history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0007386 | $0.0007386 | $0.0007238 | $0.0007238 | $21.03 |
2024-10-30 | $0.0007427 | $0.0007427 | $0.0007386 | $0.0007386 | $6.38 |
2024-10-29 | $0.0007479 | $0.0007529 | $0.0007427 | $0.0007427 | $8.83 |
2024-10-28 | $0.0007392 | $0.0007485 | $0.0007345 | $0.0007479 | $18.04 |
2024-10-27 | $0.0007358 | $0.0007392 | $0.0007324 | $0.0007392 | $4.95 |
2024-10-26 | $0.0007305 | $0.0007446 | $0.0007305 | $0.0007358 | $25.86 |
2024-10-25 | $0.0007505 | $0.0007517 | $0.0007305 | $0.0007305 | $23.77 |
2024-10-24 | $0.0007451 | $0.0007534 | $0.0007434 | $0.0007505 | $20.54 |
2024-10-23 | $0.0007467 | $0.0007467 | $0.0007351 | $0.0007440 | $19.45 |
2024-10-22 | $0.0007565 | $0.0007565 | $0.0007443 | $0.0007467 | $15.32 |
2024-10-21 | $0.0007597 | $0.0007618 | $0.0007469 | $0.0007565 | $20.85 |
2024-10-20 | $0.0007570 | $0.0007583 | $0.0007484 | $0.0007583 | $4.68 |
2024-10-19 | $0.0007570 | $0.0007570 | $0.0007570 | $0.0007570 | $0.00 |
2024-10-18 | $0.0007427 | $0.0007575 | $0.0007427 | $0.0007570 | $9.22 |
2024-10-17 | $0.0007592 | $0.0007592 | $0.0007427 | $0.0007427 | $12.54 |
2024-10-16 | $0.0007467 | $0.0007593 | $0.0007467 | $0.0007592 | $17.17 |
2024-10-15 | $0.0007505 | $0.0007552 | $0.0007378 | $0.0007467 | $28.52 |
2024-10-14 | $0.0007310 | $0.0007505 | $0.0007310 | $0.0007505 | $18.92 |
2024-10-13 | $0.0007408 | $0.0007408 | $0.0007295 | $0.0007310 | $6.36 |
2024-10-12 | $0.0007396 | $0.0007408 | $0.0007396 | $0.0007408 | $2.91 |
2024-10-11 | $0.0007292 | $0.0007396 | $0.0007281 | $0.0007396 | $11.64 |
2024-10-10 | $0.0007323 | $0.0007323 | $0.0007212 | $0.0007292 | $14.02 |
2024-10-09 | $0.0007516 | $0.0007516 | $0.0007293 | $0.0007293 | $106.31 |
2024-10-08 | $0.0007268 | $0.0007565 | $0.0007268 | $0.0007516 | $134.47 |
2024-10-07 | $0.0007350 | $0.0007418 | $0.0007302 | $0.0007307 | $22.2 |
2024-10-06 | $0.0007281 | $0.0007350 | $0.0007281 | $0.0007350 | $5.14 |
2024-10-05 | $0.0007329 | $0.0007433 | $0.0007281 | $0.0007281 | $26.23 |
2024-10-04 | $0.0007281 | $0.0007396 | $0.0007281 | $0.0007329 | $20.42 |
2024-10-03 | $0.0007137 | $0.0007484 | $0.0007137 | $0.0007281 | $130.65 |
2024-10-02 | $0.0007396 | $0.0007482 | $0.0007137 | $0.0007137 | $80.73 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Mate
(MATE)
history.timeline.today$0.0007217- history.timeline.n_years_ago$0.0006284
- history.timeline.n_years_ago$0.0005478
- history.timeline.n_years_ago$0.1451
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc