history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{13}3230 | $0.{13}3230 | $0.{13}3150 | $0.{13}3150 | $9.5 |
2024-10-31 | $0.{13}3300 | $0.{13}3300 | $0.{13}3230 | $0.{13}3230 | $11.78 |
2024-10-30 | $0.{13}3310 | $0.{13}3310 | $0.{13}3300 | $0.{13}3300 | $9.98 |
2024-10-29 | $0.{13}3210 | $0.{13}3310 | $0.{13}3210 | $0.{13}3310 | $12.08 |
2024-10-28 | $0.{13}3240 | $0.{13}3240 | $0.{13}3210 | $0.{13}3210 | $19.61 |
2024-10-27 | $0.{13}3210 | $0.{13}3240 | $0.{13}3210 | $0.{13}3240 | $11.69 |
2024-10-26 | $0.{13}3260 | $0.{13}3260 | $0.{13}3210 | $0.{13}3210 | $9.62 |
2024-10-25 | $0.{13}3270 | $0.{13}3270 | $0.{13}3260 | $0.{13}3260 | $11.82 |
2024-10-24 | $0.{13}3270 | $0.{13}3270 | $0.{13}3270 | $0.{13}3270 | $19.58 |
2024-10-23 | $0.{13}3230 | $0.{13}3270 | $0.{13}3190 | $0.{13}3270 | $24.32 |
2024-10-22 | $0.{13}3330 | $0.{13}3330 | $0.{13}3230 | $0.{13}3230 | $9.8 |
2024-10-21 | $0.{13}3240 | $0.{13}3330 | $0.{13}3240 | $0.{13}3330 | $12.19 |
2024-10-20 | $0.{13}3310 | $0.{13}3310 | $0.{13}3240 | $0.{13}3240 | $19.76 |
2024-10-19 | $0.{13}3270 | $0.{13}3310 | $0.{13}3270 | $0.{13}3310 | $11.97 |
2024-10-18 | $0.{13}3300 | $0.{13}3300 | $0.{13}3270 | $0.{13}3270 | $9.84 |
2024-10-17 | $0.{13}3240 | $0.{13}3300 | $0.{13}3240 | $0.{13}3300 | $11.97 |
2024-10-16 | $0.{13}3220 | $0.{13}3240 | $0.{13}3220 | $0.{13}3240 | $9.78 |
2024-10-15 | $0.{13}3160 | $0.{13}3220 | $0.{13}3160 | $0.{13}3220 | $11.73 |
2024-10-14 | $0.{13}3150 | $0.{13}3160 | $0.{13}3150 | $0.{13}3160 | $9.57 |
2024-10-13 | $0.{13}3140 | $0.{13}3150 | $0.{13}3140 | $0.{13}3150 | $11.5 |
2024-10-12 | $0.{13}3060 | $0.{13}3140 | $0.{13}3060 | $0.{13}3140 | $9.53 |
2024-10-11 | $0.{13}3090 | $0.{13}3090 | $0.{13}3060 | $0.{13}3060 | $11.22 |
2024-10-10 | $0.{13}3220 | $0.{13}3220 | $0.{13}3090 | $0.{13}3090 | $17.36 |
2024-10-09 | $0.{13}3130 | $0.{13}3220 | $0.{13}3130 | $0.{13}3220 | $11.69 |
2024-10-08 | $0.{13}3170 | $0.{13}3170 | $0.{13}3130 | $0.{13}3130 | $9.43 |
2024-10-07 | $0.{13}3070 | $0.{13}3170 | $0.{13}3070 | $0.{13}3170 | $11.54 |
2024-10-06 | $0.{13}3090 | $0.{13}3090 | $0.{13}3070 | $0.{13}3070 | $9.29 |
2024-10-05 | $0.{13}2990 | $0.{13}3090 | $0.{13}2990 | $0.{13}3090 | $11.28 |
2024-10-04 | $0.{13}2990 | $0.{13}3020 | $0.{13}2990 | $0.{13}2990 | $11.54 |
2024-10-03 | $0.{13}2950 | $0.{13}2990 | $0.{13}2950 | $0.{13}2990 | $10.9 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
WHITE DRAGON
(DRAGON)
history.timeline.today$0.{13}3900
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc