history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.7755 | $0.7755 | $0.7468 | $0.7497 | $1.30M |
2024-10-31 | $0.7955 | $0.8089 | $0.7682 | $0.7755 | $1.61M |
2024-10-30 | $0.7978 | $0.8175 | $0.7643 | $0.7955 | $1.85M |
2024-10-29 | $0.7339 | $0.7978 | $0.7334 | $0.7978 | $1.83M |
2024-10-28 | $0.7321 | $0.7380 | $0.7156 | $0.7339 | $1.76M |
2024-10-27 | $0.7385 | $0.7390 | $0.7267 | $0.7321 | $1.45M |
2024-10-26 | $0.7167 | $0.7442 | $0.7151 | $0.7385 | $1.24M |
2024-10-25 | $0.7627 | $0.7639 | $0.7147 | $0.7167 | $1.34M |
2024-10-24 | $0.7713 | $0.7808 | $0.7598 | $0.7627 | $1.10M |
2024-10-23 | $0.7833 | $0.7845 | $0.7634 | $0.7720 | $1.30M |
2024-10-22 | $0.7932 | $0.7955 | $0.7755 | $0.7833 | $1.18M |
2024-10-21 | $0.8037 | $0.8068 | $0.7888 | $0.7932 | $1.33M |
2024-10-20 | $0.8077 | $0.8102 | $0.7927 | $0.8037 | $1.28M |
2024-10-19 | $0.7928 | $0.8235 | $0.7875 | $0.8077 | $1.19M |
2024-10-18 | $0.7878 | $0.7944 | $0.7832 | $0.7928 | $1.20M |
2024-10-17 | $0.8054 | $0.8067 | $0.7866 | $0.7878 | $1.24M |
2024-10-16 | $0.8072 | $0.8106 | $0.8004 | $0.8054 | $1.13M |
2024-10-15 | $0.8260 | $0.8292 | $0.7959 | $0.8072 | $1.35M |
2024-10-14 | $0.8020 | $0.8262 | $0.7997 | $0.8260 | $1.40M |
2024-10-13 | $0.8117 | $0.8173 | $0.7870 | $0.8020 | $1.22M |
2024-10-12 | $0.8107 | $0.8228 | $0.8042 | $0.8117 | $1.45M |
2024-10-11 | $0.7924 | $0.8112 | $0.7924 | $0.8107 | $1.36M |
2024-10-10 | $0.7943 | $0.8029 | $0.7713 | $0.7924 | $1.32M |
2024-10-09 | $0.8141 | $0.8178 | $0.7885 | $0.7943 | $1.43M |
2024-10-08 | $0.8261 | $0.8463 | $0.8050 | $0.8141 | $1.41M |
2024-10-07 | $0.8356 | $0.8575 | $0.8163 | $0.8261 | $1.51M |
2024-10-06 | $0.8290 | $0.8366 | $0.8252 | $0.8356 | $1.20M |
2024-10-05 | $0.8273 | $0.8329 | $0.8213 | $0.8290 | $1.23M |
2024-10-04 | $0.8125 | $0.8415 | $0.8110 | $0.8273 | $1.62M |
2024-10-03 | $0.8107 | $0.8398 | $0.7710 | $0.8125 | $1.79M |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
WEMIX
(WEMIX)
history.timeline.today$0.7498- history.timeline.n_years_ago$1.43
- history.timeline.n_years_ago$5.76
- history.timeline.n_years_ago$0.1924
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc