history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02995 | $0.03012 | $0.02947 | $0.02958 | $18.42M |
2024-10-30 | $0.02946 | $0.02995 | $0.02933 | $0.02995 | $21.10M |
2024-10-29 | $0.02907 | $0.02951 | $0.02903 | $0.02946 | $25.17M |
2024-10-28 | $0.02937 | $0.02942 | $0.02882 | $0.02907 | $19.61M |
2024-10-27 | $0.02910 | $0.02941 | $0.02901 | $0.02937 | $14.94M |
2024-10-26 | $0.02906 | $0.02923 | $0.02891 | $0.02910 | $21.31M |
2024-10-25 | $0.02963 | $0.03005 | $0.02901 | $0.02906 | $29.72M |
2024-10-24 | $0.02915 | $0.02967 | $0.02910 | $0.02963 | $18.55M |
2024-10-23 | $0.02924 | $0.02942 | $0.02895 | $0.02915 | $18.72M |
2024-10-22 | $0.02947 | $0.02948 | $0.02912 | $0.02924 | $20.53M |
2024-10-21 | $0.03000 | $0.03003 | $0.02938 | $0.02947 | $25.91M |
2024-10-20 | $0.02990 | $0.03002 | $0.02970 | $0.03000 | $11.41M |
2024-10-19 | $0.03033 | $0.03033 | $0.02982 | $0.02990 | $12.89M |
2024-10-18 | $0.03020 | $0.03050 | $0.03010 | $0.03033 | $17.55M |
2024-10-17 | $0.02979 | $0.03041 | $0.02965 | $0.03020 | $25.84M |
2024-10-16 | $0.02982 | $0.02988 | $0.02960 | $0.02979 | $21.68M |
2024-10-15 | $0.03018 | $0.03023 | $0.02943 | $0.02982 | $26.64M |
2024-10-14 | $0.02979 | $0.03023 | $0.02954 | $0.03018 | $23.84M |
2024-10-13 | $0.03011 | $0.03016 | $0.02959 | $0.02979 | $14.81M |
2024-10-12 | $0.02996 | $0.03031 | $0.02982 | $0.03011 | $18.20M |
2024-10-11 | $0.02913 | $0.03084 | $0.02913 | $0.02996 | $32.41M |
2024-10-10 | $0.02988 | $0.02990 | $0.02888 | $0.02913 | $18.89M |
2024-10-09 | $0.02922 | $0.03110 | $0.02922 | $0.02988 | $45.48M |
2024-10-08 | $0.02874 | $0.02933 | $0.02855 | $0.02922 | $22.04M |
2024-10-07 | $0.02890 | $0.02917 | $0.02874 | $0.02874 | $21.81M |
2024-10-06 | $0.02869 | $0.02891 | $0.02862 | $0.02890 | $11.98M |
2024-10-05 | $0.02904 | $0.02907 | $0.02862 | $0.02869 | $13.02M |
2024-10-04 | $0.02864 | $0.02904 | $0.02858 | $0.02904 | $18.56M |
2024-10-03 | $0.02873 | $0.02905 | $0.02815 | $0.02864 | $25.87M |
2024-10-02 | $0.02912 | $0.02960 | $0.02863 | $0.02873 | $28.73M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
JUST
(JST)
history.timeline.today$0.02931- history.timeline.n_years_ago$0.03877
- history.timeline.n_years_ago$0.02886
- history.timeline.n_years_ago$0.08415
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc