history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2023-12-07 | $0.03116 | $0.03116 | $0.03116 | $0.03116 | $0.00 |
2023-12-06 | $0.03116 | $0.03116 | $0.03116 | $0.03116 | $0.00 |
2023-12-05 | $0.03116 | $0.03116 | $0.03116 | $0.03116 | $0.00 |
2023-12-04 | $0.03116 | $0.03116 | $0.03116 | $0.03116 | $0.00 |
2023-12-03 | $0.03116 | $0.03116 | $0.03116 | $0.03116 | $0.00 |
2023-12-02 | $0.03116 | $0.03116 | $0.03116 | $0.03116 | $0.00 |
2023-12-01 | $0.03116 | $0.03116 | $0.03116 | $0.03116 | $0.00 |
2023-11-30 | $0.03132 | $0.03152 | $0.03081 | $0.03116 | $0.00 |
2023-11-29 | $0.03565 | $0.03602 | $0.02902 | $0.03132 | $234,764.84 |
2023-11-28 | $0.04085 | $0.04504 | $0.03560 | $0.03566 | $249,770.06 |
2023-11-27 | $0.05076 | $0.05082 | $0.04077 | $0.04085 | $256,628.53 |
2023-11-26 | $0.04677 | $0.05483 | $0.04539 | $0.05075 | $244,433.63 |
2023-11-25 | $0.05610 | $0.05653 | $0.04284 | $0.04677 | $267,714.04 |
2023-11-24 | $0.06767 | $0.07086 | $0.05043 | $0.05611 | $271,153.2 |
2023-11-23 | $0.08597 | $0.08597 | $0.05147 | $0.06766 | $321,988.4 |
2023-11-22 | $0.09312 | $0.1026 | $0.07871 | $0.08598 | $48,259.1 |
2023-11-21 | $0.07218 | $0.1165 | $0.07218 | $0.09317 | $98,626.67 |
2023-11-20 | $0.09809 | $0.1029 | $0.04291 | $0.07156 | $184,902.81 |
2023-11-19 | $0.08439 | $0.1637 | $0.06694 | $0.09811 | $260,927.13 |
2023-11-18 | $0.06143 | $0.08543 | $0.05811 | $0.08440 | $88,525.15 |
2023-11-17 | $0.06065 | $0.07417 | $0.05686 | $0.06137 | $57,277.05 |
2023-11-16 | $0.05058 | $0.06951 | $0.05048 | $0.06068 | $143,251.06 |
2023-11-15 | $0.02631 | $0.05164 | $0.02630 | $0.05059 | $100,719.43 |
2023-11-14 | $0.02884 | $0.02884 | $0.02424 | $0.02630 | $24,973.46 |
2023-11-13 | $0.03028 | $0.03275 | $0.02886 | $0.02886 | $14,900.76 |
2023-11-12 | $0.02735 | $0.03247 | $0.02562 | $0.03028 | $17,560.9 |
2023-11-11 | $0.02657 | $0.02834 | $0.02536 | $0.02735 | $10,727.62 |
2023-11-10 | $0.02740 | $0.02857 | $0.02344 | $0.02657 | $18,417.34 |
2023-11-09 | $0.02556 | $0.02750 | $0.02433 | $0.02741 | $8,800.36 |
2023-11-08 | $0.03343 | $0.04242 | $0.01166 | $0.02557 | $139,703.86 |
- 1
- 2
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
VZZN
(VZZN)
history.timeline.today$0.00- history.timeline.n_years_ago$0.01551
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc