history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-10 | $2.21 | $2.21 | $2.21 | $2.21 | $0.00 |
2024-10-09 | $2.21 | $2.21 | $2.21 | $2.21 | $0.00 |
2024-10-08 | $2.21 | $2.21 | $2.21 | $2.21 | $0.00 |
2024-10-07 | $2.21 | $2.21 | $2.21 | $2.21 | $0.00 |
2024-10-06 | $2.21 | $2.21 | $2.21 | $2.21 | $0.00 |
2024-10-05 | $2.21 | $2.21 | $2.21 | $2.21 | $0.00 |
2024-10-04 | $2.21 | $2.21 | $2.21 | $2.21 | $0.00 |
2024-10-03 | $2.21 | $2.21 | $2.21 | $2.21 | $0.00 |
2024-10-02 | $3.27 | $3.27 | $2.21 | $2.21 | $1.11 |
2024-10-01 | $3.27 | $3.27 | $3.27 | $3.27 | $0.00 |
2024-09-30 | $2.02 | $3.27 | $1.98 | $3.27 | $1.6 |
2024-09-29 | $1.16 | $2.02 | $1.16 | $2.02 | $0.02000 |
2024-09-28 | $0.8183 | $1.16 | $0.8183 | $1.16 | $2.25 |
2024-09-27 | $1.55 | $1.55 | $0.8183 | $0.8183 | $19.63 |
2024-09-26 | $1.55 | $1.55 | $1.55 | $1.55 | $0.00 |
2024-09-25 | $1.55 | $1.55 | $1.55 | $1.55 | $0.00 |
2024-09-24 | $1.33 | $1.55 | $1.33 | $1.55 | $0.01000 |
2024-09-23 | $1.33 | $1.33 | $1.33 | $1.33 | $0.00 |
2024-09-22 | $1.33 | $1.33 | $1.33 | $1.33 | $0.00 |
2024-09-21 | $1.33 | $1.33 | $1.33 | $1.33 | $0.00 |
2024-09-20 | $1.33 | $1.33 | $1.33 | $1.33 | $0.00 |
2024-09-19 | $0.9033 | $1.33 | $0.9033 | $1.33 | $0.2700 |
2024-09-18 | $0.7543 | $0.9033 | $0.7543 | $0.9033 | $0.6800 |
2024-09-17 | $1.23 | $1.23 | $0.7543 | $0.7543 | $5.29 |
2024-09-16 | $1.03 | $1.41 | $0.7387 | $1.23 | $9.46 |
2024-09-15 | $1.11 | $1.11 | $1.03 | $1.03 | $0.2100 |
2024-09-14 | $0.7848 | $1.11 | $0.7848 | $1.11 | $3.18 |
2024-09-13 | $0.7758 | $0.8174 | $0.7758 | $0.7848 | $1.44 |
2024-09-12 | $0.6058 | $0.7758 | $0.6058 | $0.7758 | $55.73 |
2024-09-11 | $0.9326 | $2 | $0.5949 | $0.6058 | $127.44 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Cap
(CAP)
history.timeline.today$0.7588- history.timeline.n_years_ago$96.65
- history.timeline.n_years_ago$173.79
- history.timeline.n_years_ago$450.75
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc