history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $26.67 | $26.99 | $22.85 | $26.99 | $1,204.8 |
2024-10-30 | $27.53 | $27.53 | $23.4 | $26.67 | $892.65 |
2024-10-29 | $26.73 | $27.53 | $26.73 | $27.53 | $34.42 |
2024-10-28 | $27.58 | $27.92 | $20.6 | $26.73 | $2,165.96 |
2024-10-27 | $27.39 | $27.58 | $24.3 | $27.58 | $1,269.04 |
2024-10-26 | $27.13 | $27.74 | $23.89 | $27.39 | $1,100.57 |
2024-10-25 | $26.81 | $28.02 | $26.81 | $27.13 | $450.88 |
2024-10-24 | $26.87 | $26.87 | $26.81 | $26.81 | $66.64 |
2024-10-23 | $27.86 | $27.86 | $26.87 | $26.87 | $66.95 |
2024-10-22 | $27.05 | $27.86 | $22.92 | $27.86 | $1,643.96 |
2024-10-21 | $28.2 | $28.2 | $27.05 | $27.05 | $189.54 |
2024-10-20 | $27.75 | $29.24 | $22.51 | $28.2 | $2,493.94 |
2024-10-19 | $28.74 | $28.74 | $27.75 | $27.75 | $198.25 |
2024-10-18 | $29.56 | $29.56 | $28.74 | $28.74 | $139.73 |
2024-10-17 | $30.05 | $30.32 | $26.27 | $29.56 | $1,026.46 |
2024-10-16 | $26.29 | $30.59 | $26.19 | $30.05 | $1,594.59 |
2024-10-15 | $28.8 | $29.36 | $26.29 | $26.29 | $1,284.59 |
2024-10-14 | $29.51 | $29.51 | $28.8 | $28.8 | $311.46 |
2024-10-13 | $29.28 | $29.51 | $21.62 | $29.51 | $1,968.04 |
2024-10-12 | $29.54 | $29.54 | $28.85 | $29.28 | $165.81 |
2024-10-11 | $29.72 | $29.72 | $29.54 | $29.54 | $29.62 |
2024-10-10 | $30.15 | $30.15 | $24.48 | $29.72 | $1,210.08 |
2024-10-09 | $29.9 | $30.15 | $29.9 | $30.15 | $37.28 |
2024-10-08 | $30.34 | $30.34 | $27.49 | $29.9 | $565.3 |
2024-10-07 | $30.42 | $30.87 | $30.34 | $30.34 | $224.53 |
2024-10-06 | $29.3 | $30.42 | $27.87 | $30.42 | $498.97 |
2024-10-05 | $28.83 | $30.04 | $28.83 | $29.3 | $388.71 |
2024-10-04 | $28.83 | $28.83 | $28.83 | $28.83 | $0.00 |
2024-10-03 | $28.67 | $29.55 | $25.59 | $28.83 | $793.35 |
2024-10-02 | $26.8 | $31.6 | $26.1 | $28.67 | $1,548.81 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Volta Club
(VOLTA)
history.timeline.today$27.3- history.timeline.n_years_ago$96.31
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc