history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0002004 | $0.0002044 | $0.0001753 | $0.0001753 | $1,228.31 |
2024-10-30 | $0.0001919 | $0.0002014 | $0.0001819 | $0.0002004 | $793.72 |
2024-10-29 | $0.0001695 | $0.0002091 | $0.0001694 | $0.0001919 | $1,061.27 |
2024-10-28 | $0.0001719 | $0.0001736 | $0.0001640 | $0.0001695 | $223.65 |
2024-10-27 | $0.0001387 | $0.0001729 | $0.0001387 | $0.0001719 | $2,262.24 |
2024-10-26 | $0.0001357 | $0.0001633 | $0.0001254 | $0.0001387 | $4,098.31 |
2024-10-25 | $0.0001648 | $0.0001698 | $0.0001305 | $0.0001357 | $1,948.33 |
2024-10-24 | $0.0001573 | $0.0001676 | $0.0001573 | $0.0001648 | $865.4 |
2024-10-23 | $0.0001711 | $0.0001904 | $0.0001500 | $0.0001573 | $1,291.2 |
2024-10-22 | $0.0001710 | $0.0001944 | $0.0001590 | $0.0001711 | $1,050.11 |
2024-10-21 | $0.0001511 | $0.0002140 | $0.0001478 | $0.0001710 | $1,396.35 |
2024-10-20 | $0.0001677 | $0.0001690 | $0.0001511 | $0.0001511 | $440.33 |
2024-10-19 | $0.0001847 | $0.0001848 | $0.0001671 | $0.0001677 | $1,597.32 |
2024-10-18 | $0.0001873 | $0.0001875 | $0.0001484 | $0.0001847 | $1,561.52 |
2024-10-17 | $0.0001788 | $0.0002044 | $0.0001705 | $0.0001873 | $2,064.7 |
2024-10-16 | $0.0001827 | $0.0002167 | $0.0001715 | $0.0001788 | $2,127.85 |
2024-10-15 | $0.0001960 | $0.0002015 | $0.0001744 | $0.0001827 | $2,797.28 |
2024-10-14 | $0.0001874 | $0.0002141 | $0.0001644 | $0.0001960 | $4,989.37 |
2024-10-13 | $0.0001864 | $0.0001917 | $0.0001799 | $0.0001874 | $945.63 |
2024-10-12 | $0.0001726 | $0.0002084 | $0.0001726 | $0.0001864 | $1,257.19 |
2024-10-11 | $0.0001958 | $0.0002139 | $0.0001726 | $0.0001726 | $1,822.44 |
2024-10-10 | $0.0001958 | $0.0001959 | $0.0001796 | $0.0001958 | $10,681.83 |
2024-10-09 | $0.0002085 | $0.0002093 | $0.0001812 | $0.0001958 | $14,672.38 |
2024-10-08 | $0.0002139 | $0.0002148 | $0.0001885 | $0.0002085 | $13,238.24 |
2024-10-07 | $0.0002112 | $0.0002154 | $0.0002081 | $0.0002139 | $16,665.77 |
2024-10-06 | $0.0001798 | $0.0002162 | $0.0001798 | $0.0002112 | $17,541.53 |
2024-10-05 | $0.0002264 | $0.0002265 | $0.0001796 | $0.0001798 | $20,814.02 |
2024-10-04 | $0.0002270 | $0.0002274 | $0.0002213 | $0.0002264 | $15,234.71 |
2024-10-03 | $0.0002233 | $0.0002318 | $0.0002207 | $0.0002270 | $18,294.76 |
2024-10-02 | $0.0002236 | $0.0002282 | $0.0002192 | $0.0002233 | $13,622.83 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Galvan
(IZE)
history.timeline.today$0.0001580- history.timeline.n_years_ago$0.0002847
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc