history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{9}8479 | $0.{9}8479 | $0.{9}8038 | $0.{9}8087 | $2,998.01 |
2024-10-30 | $0.{9}8761 | $0.{9}8761 | $0.{9}8386 | $0.{9}8479 | $4,011.42 |
2024-10-29 | $0.{9}8872 | $0.{9}8970 | $0.{9}8710 | $0.{9}8761 | $6,236.48 |
2024-10-28 | $0.{9}8684 | $0.{9}8874 | $0.{9}8636 | $0.{9}8872 | $442.6 |
2024-10-27 | $0.{9}8664 | $0.{9}8729 | $0.{9}8652 | $0.{9}8684 | $1,995.27 |
2024-10-26 | $0.{9}8525 | $0.{9}8712 | $0.{9}8525 | $0.{9}8664 | $1,252.35 |
2024-10-25 | $0.{9}9595 | $0.{9}9704 | $0.{9}8487 | $0.{9}8525 | $14,779.17 |
2024-10-24 | $0.{9}9462 | $0.{9}9638 | $0.{9}9434 | $0.{9}9595 | $2,276.76 |
2024-10-23 | $0.{9}9715 | $0.{9}9715 | $0.{9}9423 | $0.{9}9437 | $2,731.6 |
2024-10-22 | $0.{9}9738 | $0.{9}9862 | $0.{9}9651 | $0.{9}9715 | $3,423.63 |
2024-10-21 | $0.{8}1213 | $0.{8}1225 | $0.{9}9651 | $0.{9}9738 | $78,946.44 |
2024-10-20 | $0.{8}1196 | $0.{8}1213 | $0.{8}1187 | $0.{8}1213 | $2,925.47 |
2024-10-19 | $0.{8}1215 | $0.{8}1231 | $0.{8}1188 | $0.{8}1196 | $8,845.99 |
2024-10-18 | $0.{8}1180 | $0.{8}1219 | $0.{8}1180 | $0.{8}1215 | $5,906.53 |
2024-10-17 | $0.{8}1229 | $0.{8}1231 | $0.{8}1177 | $0.{8}1180 | $3,665.49 |
2024-10-16 | $0.{8}1242 | $0.{8}1258 | $0.{8}1215 | $0.{8}1229 | $16,037.8 |
2024-10-15 | $0.{8}1169 | $0.{8}1286 | $0.{8}1150 | $0.{8}1242 | $43,433.83 |
2024-10-14 | $0.{8}1134 | $0.{8}1251 | $0.{8}1129 | $0.{8}1169 | $23,941.3 |
2024-10-13 | $0.{8}1128 | $0.{8}1147 | $0.{8}1105 | $0.{8}1134 | $24,163.67 |
2024-10-12 | $0.{8}1054 | $0.{8}1206 | $0.{8}1054 | $0.{8}1128 | $53,903.1 |
2024-10-11 | $0.{9}9642 | $0.{8}1056 | $0.{9}9629 | $0.{8}1054 | $11,281.96 |
2024-10-10 | $0.{9}9906 | $0.{9}9906 | $0.{9}9368 | $0.{9}9642 | $13,020.65 |
2024-10-09 | $0.{9}9795 | $0.{8}1036 | $0.{9}9459 | $0.{9}9906 | $32,645.22 |
2024-10-08 | $0.{8}1015 | $0.{8}1022 | $0.{9}9558 | $0.{9}9795 | $9,803.29 |
2024-10-07 | $0.{9}9995 | $0.{8}1033 | $0.{9}9957 | $0.{8}1015 | $4,903.62 |
2024-10-06 | $0.{9}9762 | $0.{9}9995 | $0.{9}9639 | $0.{9}9995 | $5,223.04 |
2024-10-05 | $0.{9}9627 | $0.{9}9784 | $0.{9}9594 | $0.{9}9762 | $1,738.28 |
2024-10-04 | $0.{9}9187 | $0.{9}9706 | $0.{9}9187 | $0.{9}9627 | $7,782.08 |
2024-10-03 | $0.{9}9146 | $0.{9}9510 | $0.{9}9074 | $0.{9}9187 | $6,226.34 |
2024-10-02 | $0.{9}9375 | $0.{9}9574 | $0.{9}8909 | $0.{9}9146 | $11,944.43 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Cat
(CAT)
history.timeline.today$0.{9}7967- history.timeline.n_years_ago$0.{9}5048
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc