history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{8}1759 | $0.{8}1760 | $0.{8}1669 | $0.{8}1684 | $81.29 |
2024-10-31 | $0.{8}1813 | $0.{8}1820 | $0.{8}1759 | $0.{8}1759 | $278.21 |
2024-10-30 | $0.{8}1833 | $0.{8}1844 | $0.{8}1790 | $0.{8}1813 | $17.87 |
2024-10-29 | $0.{8}1848 | $0.{8}1879 | $0.{8}1803 | $0.{8}1833 | $721.55 |
2024-10-28 | $0.{8}1758 | $0.{8}1860 | $0.{8}1683 | $0.{8}1848 | $3,559.51 |
2024-10-27 | $0.{8}1687 | $0.{8}1758 | $0.{8}1685 | $0.{8}1758 | $0.01000 |
2024-10-26 | $0.{8}1664 | $0.{8}1752 | $0.{8}1664 | $0.{8}1687 | $245.5 |
2024-10-25 | $0.{8}1732 | $0.{8}1735 | $0.{8}1664 | $0.{8}1664 | $50.31 |
2024-10-24 | $0.{8}1764 | $0.{8}1789 | $0.{8}1707 | $0.{8}1732 | $8.29 |
2024-10-23 | $0.{8}1809 | $0.{8}1809 | $0.{8}1749 | $0.{8}1749 | $462.66 |
2024-10-22 | $0.{8}1817 | $0.{8}1818 | $0.{8}1801 | $0.{8}1809 | $293.28 |
2024-10-21 | $0.{8}1819 | $0.{8}1850 | $0.{8}1816 | $0.{8}1817 | $4.51 |
2024-10-20 | $0.{8}1724 | $0.{8}1819 | $0.{8}1721 | $0.{8}1819 | $34.14 |
2024-10-19 | $0.{8}1809 | $0.{8}1816 | $0.{8}1724 | $0.{8}1724 | $2.3 |
2024-10-18 | $0.{8}1792 | $0.{8}1820 | $0.{8}1751 | $0.{8}1809 | $317.07 |
2024-10-17 | $0.{8}1790 | $0.{8}1802 | $0.{8}1731 | $0.{8}1792 | $6.62 |
2024-10-16 | $0.{8}1754 | $0.{8}1823 | $0.{8}1747 | $0.{8}1790 | $139.47 |
2024-10-15 | $0.{8}1715 | $0.{8}1809 | $0.{8}1715 | $0.{8}1754 | $26.99 |
2024-10-14 | $0.{8}1747 | $0.{8}1796 | $0.{8}1670 | $0.{8}1715 | $0.9800 |
2024-10-13 | $0.{8}1677 | $0.{8}1747 | $0.{8}1670 | $0.{8}1747 | $0.02000 |
2024-10-12 | $0.{8}1726 | $0.{8}1756 | $0.{8}1677 | $0.{8}1677 | $2.81 |
2024-10-11 | $0.{8}1650 | $0.{8}1728 | $0.{8}1650 | $0.{8}1726 | $0.01000 |
2024-10-10 | $0.{8}1658 | $0.{8}1736 | $0.{8}1615 | $0.{8}1650 | $10.98 |
2024-10-09 | $0.{8}1700 | $0.{8}1700 | $0.{8}1658 | $0.{8}1658 | $0.2200 |
2024-10-08 | $0.{8}1737 | $0.{8}1758 | $0.{8}1700 | $0.{8}1700 | $70.91 |
2024-10-07 | $0.{8}1711 | $0.{8}1759 | $0.{8}1711 | $0.{8}1737 | $163.61 |
2024-10-06 | $0.{8}1719 | $0.{8}1719 | $0.{8}1703 | $0.{8}1711 | $0.00 |
2024-10-05 | $0.{8}1691 | $0.{8}1719 | $0.{8}1683 | $0.{8}1719 | $376.85 |
2024-10-04 | $0.{8}1658 | $0.{8}1691 | $0.{8}1657 | $0.{8}1691 | $0.01000 |
2024-10-03 | $0.{8}1656 | $0.{8}1658 | $0.{8}1656 | $0.{8}1658 | $0.01000 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Vira-lata Finance
(REAU)
history.timeline.today$0.{8}1682- history.timeline.n_years_ago$0.{8}1757
- history.timeline.n_years_ago$0.{8}4815
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc