history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $54.41 | $54.56 | $51.23 | $51.45 | $0.00 |
2024-10-30 | $54.08 | $55.61 | $53.5 | $54.41 | $0.00 |
2024-10-29 | $52.54 | $54.77 | $52.42 | $54.08 | $0.00 |
2024-10-28 | $51.39 | $52.77 | $50.69 | $52.54 | $0.00 |
2024-10-27 | $50.83 | $51.75 | $50.52 | $51.39 | $0.00 |
2024-10-26 | $49.8 | $51.2 | $49.78 | $50.83 | $0.00 |
2024-10-25 | $51.98 | $52.45 | $49.32 | $49.8 | $0.00 |
2024-10-24 | $51.71 | $52.4 | $51.3 | $51.98 | $0.00 |
2024-10-23 | $53.66 | $53.9 | $50.37 | $51.34 | $0.00 |
2024-10-22 | $54.66 | $54.72 | $53.35 | $53.66 | $0.00 |
2024-10-21 | $56.11 | $56.58 | $54.34 | $54.66 | $0.00 |
2024-10-20 | $54.16 | $56.41 | $53.82 | $56.11 | $0.00 |
2024-10-19 | $54.16 | $54.44 | $53.9 | $54.16 | $0.00 |
2024-10-18 | $53.22 | $54.51 | $53.06 | $54.16 | $0.00 |
2024-10-17 | $53.29 | $54.1 | $52.87 | $53.22 | $0.00 |
2024-10-16 | $53.24 | $54.16 | $53.05 | $53.29 | $0.00 |
2024-10-15 | $53.89 | $54.77 | $52.25 | $53.24 | $0.00 |
2024-10-14 | $50.61 | $54.38 | $50.19 | $53.89 | $0.00 |
2024-10-13 | $50.79 | $50.93 | $50.01 | $50.61 | $0.00 |
2024-10-12 | $49.94 | $51.07 | $49.91 | $50.79 | $0.00 |
2024-10-11 | $48.83 | $50.59 | $48.68 | $49.94 | $0.00 |
2024-10-10 | $48.57 | $49.46 | $47.97 | $48.83 | $0.00 |
2024-10-09 | $49.97 | $50.58 | $48.24 | $48.57 | $0.00 |
2024-10-08 | $49.75 | $50.28 | $49.22 | $50.02 | $0.00 |
2024-10-07 | $50.07 | $51.43 | $49.41 | $49.75 | $0.00 |
2024-10-06 | $49.39 | $50.38 | $49.2 | $50.07 | $0.00 |
2024-10-05 | $49.42 | $49.89 | $48.93 | $49.39 | $0.00 |
2024-10-04 | $48.18 | $50.14 | $48.01 | $49.42 | $0.00 |
2024-10-03 | $48.62 | $49.53 | $47.53 | $48.18 | $0.00 |
2024-10-02 | $50.28 | $51.74 | $48.38 | $48.62 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Venus BETH
(VBETH)
history.timeline.today$55.89
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc