history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1123 | $0.1161 | $0.1066 | $0.1096 | $0.00 |
2024-10-30 | $0.1117 | $0.1138 | $0.1111 | $0.1123 | $0.00 |
2024-10-29 | $0.1143 | $0.1158 | $0.1100 | $0.1117 | $0.00 |
2024-10-28 | $0.1149 | $0.1170 | $0.1128 | $0.1143 | $0.00 |
2024-10-27 | $0.1152 | $0.1216 | $0.1126 | $0.1149 | $0.00 |
2024-10-26 | $0.1181 | $0.1216 | $0.1137 | $0.1152 | $0.00 |
2024-10-25 | $0.1222 | $0.1231 | $0.1181 | $0.1181 | $0.00 |
2024-10-24 | $0.1225 | $0.1230 | $0.1192 | $0.1222 | $9,288.05 |
2024-10-23 | $0.1214 | $0.1241 | $0.1204 | $0.1211 | $7,990.09 |
2024-10-22 | $0.1226 | $0.1253 | $0.1194 | $0.1214 | $16,455.56 |
2024-10-21 | $0.1207 | $0.1273 | $0.1205 | $0.1226 | $13,052.5 |
2024-10-20 | $0.1229 | $0.1277 | $0.1187 | $0.1207 | $14,477.14 |
2024-10-19 | $0.1232 | $0.1289 | $0.1138 | $0.1229 | $19,222.01 |
2024-10-18 | $0.1219 | $0.1289 | $0.1201 | $0.1232 | $20,702.58 |
2024-10-17 | $0.1282 | $0.1316 | $0.1216 | $0.1219 | $24,472.95 |
2024-10-16 | $0.1285 | $0.1318 | $0.1236 | $0.1282 | $24,773.77 |
2024-10-15 | $0.1333 | $0.1351 | $0.1262 | $0.1285 | $46,876.43 |
2024-10-14 | $0.1348 | $0.1359 | $0.1325 | $0.1333 | $19,630.34 |
2024-10-13 | $0.1313 | $0.1365 | $0.1304 | $0.1348 | $23,671.03 |
2024-10-12 | $0.1371 | $0.1380 | $0.1295 | $0.1313 | $23,204.52 |
2024-10-11 | $0.1363 | $0.1371 | $0.1298 | $0.1371 | $27,819.9 |
2024-10-10 | $0.1322 | $0.1363 | $0.1281 | $0.1363 | $24,547.74 |
2024-10-09 | $0.1319 | $0.1417 | $0.1275 | $0.1322 | $51,770.61 |
2024-10-08 | $0.1202 | $0.1456 | $0.1173 | $0.1317 | $133,094.37 |
2024-10-07 | $0.1197 | $0.1217 | $0.1167 | $0.1202 | $55,016.29 |
2024-10-06 | $0.1179 | $0.1225 | $0.1160 | $0.1197 | $61,950.7 |
2024-10-05 | $0.1164 | $0.1310 | $0.1133 | $0.1179 | $93,821.02 |
2024-10-04 | $0.1145 | $0.1460 | $0.1069 | $0.1164 | $282,322.57 |
2024-10-03 | $0.1840 | $0.1958 | $0.1090 | $0.1145 | $367,580.02 |
2024-10-02 | $0.1936 | $0.1945 | $0.1806 | $0.1840 | $59,692.9 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Exen Coin
(EXEN)
history.timeline.today$0.1225- history.timeline.n_years_ago$0.3120
- history.timeline.n_years_ago$0.5484
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc