history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}8600 | $0.{4}8600 | $0.{4}8591 | $0.{4}8591 | $10.71 |
2024-10-30 | $0.{4}8632 | $0.{4}8632 | $0.{4}8600 | $0.{4}8600 | $41.43 |
2024-10-29 | $0.{4}8642 | $0.{4}8642 | $0.{4}8632 | $0.{4}8632 | $1.25 |
2024-10-28 | $0.{4}8637 | $0.{4}8642 | $0.{4}8636 | $0.{4}8642 | $5.22 |
2024-10-27 | $0.{4}8633 | $0.{4}8637 | $0.{4}8633 | $0.{4}8637 | $0.2700 |
2024-10-26 | $0.{4}8844 | $0.{4}8844 | $0.{4}8633 | $0.{4}8633 | $299.68 |
2024-10-25 | $0.{4}8843 | $0.{4}8844 | $0.{4}8843 | $0.{4}8844 | $0.6200 |
2024-10-24 | $0.{4}8851 | $0.{4}8851 | $0.{4}8838 | $0.{4}8843 | $20.88 |
2024-10-23 | $0.{4}8858 | $0.{4}8858 | $0.{4}8851 | $0.{4}8851 | $0.3000 |
2024-10-22 | $0.{4}9066 | $0.{4}9066 | $0.{4}8856 | $0.{4}8858 | $295.21 |
2024-10-21 | $0.{4}9074 | $0.{4}9074 | $0.{4}9066 | $0.{4}9066 | $0.3300 |
2024-10-20 | $0.{4}9075 | $0.{4}9075 | $0.{4}9073 | $0.{4}9074 | $0.4300 |
2024-10-19 | $0.{4}8991 | $0.{4}9075 | $0.{4}8991 | $0.{4}9075 | $121.76 |
2024-10-18 | $0.{4}8991 | $0.{4}8991 | $0.{4}8991 | $0.{4}8991 | $0.00 |
2024-10-17 | $0.{4}8975 | $0.{4}8991 | $0.{4}8975 | $0.{4}8991 | $17.1 |
2024-10-16 | $0.{4}8976 | $0.{4}8976 | $0.{4}8975 | $0.{4}8975 | $0.3300 |
2024-10-15 | $0.{4}8973 | $0.{4}8976 | $0.{4}8973 | $0.{4}8976 | $0.3000 |
2024-10-14 | $0.{4}8975 | $0.{4}8981 | $0.{4}8973 | $0.{4}8973 | $0.5300 |
2024-10-13 | $0.{4}8975 | $0.{4}8975 | $0.{4}8975 | $0.{4}8975 | $0.00 |
2024-10-12 | $0.{4}8969 | $0.{4}8975 | $0.{4}8969 | $0.{4}8975 | $0.1300 |
2024-10-11 | $0.{4}8969 | $0.{4}8969 | $0.{4}8969 | $0.{4}8969 | $0.00 |
2024-10-10 | $0.{4}8982 | $0.{4}8982 | $0.{4}8969 | $0.{4}8969 | $0.06000 |
2024-10-09 | $0.{4}8974 | $0.{4}8982 | $0.{4}8974 | $0.{4}8982 | $0.1300 |
2024-10-08 | $0.{4}8967 | $0.{4}8979 | $0.{4}8967 | $0.{4}8974 | $0.3000 |
2024-10-07 | $0.{4}9003 | $0.{4}9003 | $0.{4}8967 | $0.{4}8967 | $45.06 |
2024-10-06 | $0.0001006 | $0.0001006 | $0.{4}8946 | $0.{4}9003 | $2,498.67 |
2024-10-05 | $0.0001005 | $0.0001006 | $0.0001005 | $0.0001006 | $0.3300 |
2024-10-04 | $0.0001005 | $0.0001005 | $0.0001005 | $0.0001005 | $0.1800 |
2024-10-03 | $0.0001006 | $0.0001006 | $0.0001005 | $0.0001005 | $0.04000 |
2024-10-02 | $0.0001006 | $0.0001006 | $0.0001006 | $0.0001006 | $0.3300 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Vention
(VENTION)
history.timeline.today$0.{4}8636- history.timeline.n_years_ago$0.001276
- history.timeline.n_years_ago$0.002676
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc