history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{8}4318 | $0.{8}4320 | $0.{8}4225 | $0.{8}4225 | $15.96 |
2024-10-30 | $0.{8}4099 | $0.{8}4321 | $0.{8}4096 | $0.{8}4318 | $49.59 |
2024-10-29 | $0.{8}3898 | $0.{8}4100 | $0.{8}3897 | $0.{8}4099 | $16.84 |
2024-10-28 | $0.{8}4046 | $0.{8}4319 | $0.{8}2896 | $0.{8}3898 | $609.79 |
2024-10-27 | $0.{8}3889 | $0.{8}4047 | $0.{8}3888 | $0.{8}4046 | $19.67 |
2024-10-26 | $0.{8}4311 | $0.{8}4413 | $0.{8}3668 | $0.{8}3889 | $527.19 |
2024-10-25 | $0.{8}4537 | $0.{8}4540 | $0.{8}4305 | $0.{8}4311 | $105.23 |
2024-10-24 | $0.{8}4995 | $0.{8}4997 | $0.{8}4307 | $0.{8}4537 | $62.42 |
2024-10-23 | $0.{8}4716 | $0.{8}5000 | $0.{8}4648 | $0.{8}4998 | $245.81 |
2024-10-22 | $0.{8}4261 | $0.{8}4979 | $0.{8}4260 | $0.{8}4716 | $163.15 |
2024-10-21 | $0.{8}4131 | $0.{8}4263 | $0.{8}4130 | $0.{8}4261 | $39.39 |
2024-10-20 | $0.{8}4065 | $0.{8}4133 | $0.{8}4034 | $0.{8}4131 | $56.15 |
2024-10-19 | $0.{8}4551 | $0.{8}4988 | $0.{8}3981 | $0.{8}4065 | $964.15 |
2024-10-18 | $0.{8}4877 | $0.{8}4879 | $0.{8}4249 | $0.{8}4551 | $265.7 |
2024-10-17 | $0.{8}4360 | $0.{8}6210 | $0.{8}4090 | $0.{8}4877 | $931.27 |
2024-10-16 | $0.{8}4443 | $0.{8}4708 | $0.{8}4120 | $0.{8}4360 | $273.78 |
2024-10-15 | $0.{8}4498 | $0.{8}4997 | $0.{8}4377 | $0.{8}4443 | $59.74 |
2024-10-14 | $0.{8}5118 | $0.{8}5207 | $0.{8}4335 | $0.{8}4498 | $983.16 |
2024-10-13 | $0.{8}4997 | $0.{8}5231 | $0.{8}4996 | $0.{8}5118 | $25.54 |
2024-10-12 | $0.{8}4997 | $0.{8}5244 | $0.{8}4879 | $0.{8}4997 | $36.64 |
2024-10-11 | $0.{8}4791 | $0.{8}4999 | $0.{8}4790 | $0.{8}4997 | $33.67 |
2024-10-10 | $0.{8}4993 | $0.{8}5245 | $0.{8}4360 | $0.{8}4791 | $218.24 |
2024-10-09 | $0.{8}5421 | $0.{8}5793 | $0.{8}4357 | $0.{8}4993 | $297.49 |
2024-10-08 | $0.{8}4381 | $0.{8}6637 | $0.{8}4273 | $0.{8}5386 | $528.88 |
2024-10-07 | $0.{8}4025 | $0.{8}4504 | $0.{8}4024 | $0.{8}4381 | $34.28 |
2024-10-06 | $0.{8}4782 | $0.{8}4782 | $0.{8}3999 | $0.{8}4025 | $238.66 |
2024-10-05 | $0.{8}5100 | $0.{8}5101 | $0.{8}4345 | $0.{8}4782 | $165.52 |
2024-10-04 | $0.{8}4817 | $0.{8}5450 | $0.{8}4488 | $0.{8}5100 | $195.08 |
2024-10-03 | $0.{8}4509 | $0.{8}6259 | $0.{8}4466 | $0.{8}4817 | $799.99 |
2024-10-02 | $0.{8}4626 | $0.{8}4850 | $0.{8}4479 | $0.{8}4509 | $127.41 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Cogecoin
(COGE)
history.timeline.today$0.{8}4099- history.timeline.n_years_ago$0.{7}5605
- history.timeline.n_years_ago$0.{6}8636
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc