history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001675 | $0.001675 | $0.001637 | $0.001641 | $6.68 |
2024-10-30 | $0.001642 | $0.001675 | $0.001642 | $0.001675 | $50.63 |
2024-10-29 | $0.001595 | $0.001642 | $0.001595 | $0.001642 | $3.21 |
2024-10-28 | $0.001584 | $0.001595 | $0.001584 | $0.001595 | $36.71 |
2024-10-27 | $0.001523 | $0.001584 | $0.001523 | $0.001584 | $2.61 |
2024-10-26 | $0.001550 | $0.001550 | $0.001476 | $0.001523 | $159.59 |
2024-10-25 | $0.001550 | $0.001550 | $0.001550 | $0.001550 | $0.00 |
2024-10-24 | $0.001459 | $0.001551 | $0.001459 | $0.001550 | $132.53 |
2024-10-23 | $0.001428 | $0.001459 | $0.001428 | $0.001459 | $148.67 |
2024-10-22 | $0.001387 | $0.001428 | $0.001387 | $0.001428 | $157.01 |
2024-10-21 | $0.001362 | $0.001455 | $0.001362 | $0.001419 | $230.29 |
2024-10-20 | $0.001362 | $0.001362 | $0.001362 | $0.001362 | $0.00 |
2024-10-19 | $0.001312 | $0.001362 | $0.001312 | $0.001362 | $136.56 |
2024-10-18 | $0.001312 | $0.001312 | $0.001312 | $0.001312 | $0.00 |
2024-10-17 | $0.001312 | $0.001312 | $0.001312 | $0.001312 | $0.00 |
2024-10-16 | $0.001361 | $0.001361 | $0.001312 | $0.001312 | $116.02 |
2024-10-15 | $0.001148 | $0.001374 | $0.001147 | $0.001361 | $630.95 |
2024-10-14 | $0.0009552 | $0.001148 | $0.0009552 | $0.001148 | $432.32 |
2024-10-13 | $0.0008591 | $0.0009552 | $0.0008457 | $0.0009552 | $350.51 |
2024-10-12 | $0.0008591 | $0.0008591 | $0.0008591 | $0.0008591 | $0.00 |
2024-10-11 | $0.0008007 | $0.0008591 | $0.0008007 | $0.0008591 | $126.01 |
2024-10-10 | $0.001816 | $0.001816 | $0.0007532 | $0.0008007 | $2,571.49 |
2024-10-09 | $0.001816 | $0.001816 | $0.001816 | $0.001816 | $0.00 |
2024-10-08 | $0.001921 | $0.001921 | $0.001804 | $0.001816 | $13.04 |
2024-10-07 | $0.001921 | $0.001921 | $0.001921 | $0.001921 | $0.00 |
2024-10-06 | $0.001964 | $0.001964 | $0.001921 | $0.001921 | $63.19 |
2024-10-05 | $0.001964 | $0.001964 | $0.001964 | $0.001964 | $0.00 |
2024-10-04 | $0.001890 | $0.001965 | $0.001890 | $0.001964 | $32.94 |
2024-10-03 | $0.001825 | $0.001924 | $0.001825 | $0.001890 | $6.72 |
2024-10-02 | $0.001834 | $0.001834 | $0.001825 | $0.001825 | $388.75 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
V3S Share
(VSHARE)
history.timeline.today$0.001312- history.timeline.n_years_ago$0.08594
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc