history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}8393 | $0.{4}8526 | $0.{4}8168 | $0.{4}8248 | $16.81 |
2024-10-31 | $0.{4}8996 | $0.{4}8996 | $0.{4}8270 | $0.{4}8393 | $29.16 |
2024-10-30 | $0.{4}9302 | $0.{4}9302 | $0.{4}8961 | $0.{4}8996 | $2.1 |
2024-10-29 | $0.{4}8910 | $0.{4}9302 | $0.{4}8900 | $0.{4}9302 | $14.92 |
2024-10-28 | $0.{4}8967 | $0.{4}8967 | $0.{4}8612 | $0.{4}8910 | $3.84 |
2024-10-27 | $0.{4}8331 | $0.{4}8967 | $0.{4}8331 | $0.{4}8967 | $2.51 |
2024-10-26 | $0.{4}8382 | $0.{4}8430 | $0.{4}8047 | $0.{4}8331 | $5.23 |
2024-10-25 | $0.{4}8886 | $0.{4}8897 | $0.{4}8382 | $0.{4}8382 | $8.34 |
2024-10-24 | $0.{4}8831 | $0.{4}9031 | $0.{4}8831 | $0.{4}8886 | $4.28 |
2024-10-23 | $0.{4}9192 | $0.{4}9234 | $0.{4}8752 | $0.{4}8831 | $13.32 |
2024-10-22 | $0.{4}9686 | $0.{4}9691 | $0.{4}9172 | $0.{4}9192 | $7.96 |
2024-10-21 | $0.{4}9671 | $0.{4}9945 | $0.{4}9632 | $0.{4}9686 | $67.71 |
2024-10-20 | $0.{4}9248 | $0.{4}9671 | $0.{4}9204 | $0.{4}9671 | $1.9 |
2024-10-19 | $0.{4}9398 | $0.{4}9538 | $0.{4}9248 | $0.{4}9248 | $2.93 |
2024-10-18 | $0.{4}9149 | $0.{4}9432 | $0.{4}9117 | $0.{4}9398 | $6.07 |
2024-10-17 | $0.{4}9496 | $0.{4}9674 | $0.{4}9087 | $0.{4}9149 | $12.26 |
2024-10-16 | $0.0001016 | $0.0001016 | $0.{4}9496 | $0.{4}9496 | $37.32 |
2024-10-15 | $0.{4}8437 | $0.0001016 | $0.{4}8437 | $0.0001016 | $20.96 |
2024-10-14 | $0.{4}8437 | $0.{4}8437 | $0.{4}8437 | $0.{4}8437 | $0.00 |
2024-10-13 | $0.{4}8437 | $0.{4}8437 | $0.{4}8437 | $0.{4}8437 | $0.00 |
2024-10-12 | $0.{4}8437 | $0.{4}8437 | $0.{4}8437 | $0.{4}8437 | $0.00 |
2024-10-11 | $0.{4}8396 | $0.{4}8437 | $0.{4}8396 | $0.{4}8437 | $1.7 |
2024-10-10 | $0.{4}9273 | $0.{4}9273 | $0.{4}8396 | $0.{4}8396 | $5.07 |
2024-10-09 | $0.{4}9049 | $0.{4}9273 | $0.{4}9049 | $0.{4}9273 | $6.46 |
2024-10-08 | $0.{4}8983 | $0.{4}9049 | $0.{4}8983 | $0.{4}9049 | $0.9200 |
2024-10-07 | $0.{4}8005 | $0.{4}9058 | $0.{4}8005 | $0.{4}8983 | $7.21 |
2024-10-06 | $0.{4}7979 | $0.{4}8005 | $0.{4}7979 | $0.{4}8005 | $0.09000 |
2024-10-05 | $0.{4}8366 | $0.{4}8366 | $0.{4}7979 | $0.{4}7979 | $2.26 |
2024-10-04 | $0.{4}7928 | $0.{4}8366 | $0.{4}7928 | $0.{4}8366 | $0.8400 |
2024-10-03 | $0.{4}8626 | $0.{4}8626 | $0.{4}7928 | $0.{4}7928 | $7.27 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Assent Protocol
(ASNT)
history.timeline.today$0.{4}5522- history.timeline.n_years_ago$0.0004572
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc