history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.9982 | $0.9998 | $0.9980 | $0.9990 | $57,959 |
2024-10-31 | $0.9994 | $0.9997 | $0.9979 | $0.9982 | $49,191 |
2024-10-30 | $0.9991 | $0.9998 | $0.9985 | $0.9994 | $52,618.3 |
2024-10-29 | $0.9988 | $0.9995 | $0.9983 | $0.9991 | $48,893.88 |
2024-10-28 | $0.9982 | $0.9994 | $0.9979 | $0.9988 | $39,381.26 |
2024-10-27 | $0.9982 | $0.9988 | $0.9980 | $0.9982 | $33,496.62 |
2024-10-26 | $0.9976 | $0.9992 | $0.9976 | $0.9982 | $36,199.82 |
2024-10-25 | $0.9990 | $0.9994 | $0.9965 | $0.9976 | $37,727.57 |
2024-10-24 | $0.9984 | $0.9993 | $0.9981 | $0.9990 | $25,264.47 |
2024-10-23 | $0.9989 | $0.9994 | $0.9980 | $0.9990 | $33,528.78 |
2024-10-22 | $0.9990 | $0.9997 | $0.9985 | $0.9989 | $26,770.92 |
2024-10-21 | $0.9988 | $0.9995 | $0.9983 | $0.9990 | $10,113.88 |
2024-10-20 | $0.9994 | $0.9995 | $0.9982 | $0.9988 | $7,066.7 |
2024-10-19 | $0.9993 | $0.9996 | $0.9991 | $0.9994 | $13,189.74 |
2024-10-18 | $0.9997 | $1 | $0.9990 | $0.9993 | $12,009.25 |
2024-10-17 | $0.9993 | $1 | $0.9989 | $0.9997 | $13,778.54 |
2024-10-16 | $0.9993 | $1 | $0.9991 | $0.9993 | $11,563.07 |
2024-10-15 | $0.9992 | $0.9999 | $0.9987 | $0.9993 | $13,512.93 |
2024-10-14 | $0.9975 | $0.9996 | $0.9972 | $0.9992 | $14,713.25 |
2024-10-13 | $0.9993 | $0.9996 | $0.9975 | $0.9975 | $13,414.21 |
2024-10-12 | $0.9992 | $0.9996 | $0.9990 | $0.9993 | $22,512.59 |
2024-10-11 | $0.9987 | $0.9998 | $0.9984 | $0.9992 | $21,689.53 |
2024-10-10 | $0.9986 | $0.9995 | $0.9981 | $0.9987 | $24,185.39 |
2024-10-09 | $0.9991 | $0.9995 | $0.9985 | $0.9986 | $19,789.8 |
2024-10-08 | $0.9992 | $0.9998 | $0.9987 | $0.9991 | $22,071.43 |
2024-10-07 | $0.9994 | $1 | $0.9991 | $0.9992 | $39,304.43 |
2024-10-06 | $0.9995 | $1 | $0.9993 | $0.9994 | $36,930.15 |
2024-10-05 | $0.9996 | $1 | $0.9992 | $0.9995 | $42,283.82 |
2024-10-04 | $0.9994 | $1 | $0.9991 | $0.9996 | $45,765.22 |
2024-10-03 | $0.9993 | $1 | $0.9991 | $0.9994 | $40,496.29 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Utopia USD
(UUSD)
history.timeline.today$0.9991- history.timeline.n_years_ago$0.9945
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc