history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.01854 | $0.01869 | $0.01621 | $0.01698 | $56,613.03 |
2024-10-31 | $0.01932 | $0.01941 | $0.01838 | $0.01854 | $9,877.69 |
2024-10-30 | $0.01981 | $0.02006 | $0.01924 | $0.01932 | $13,327.05 |
2024-10-29 | $0.01840 | $0.01983 | $0.01838 | $0.01981 | $11,121.23 |
2024-10-28 | $0.01853 | $0.01867 | $0.01797 | $0.01840 | $5,279.85 |
2024-10-27 | $0.01803 | $0.01874 | $0.01785 | $0.01853 | $6,713.34 |
2024-10-26 | $0.01764 | $0.01823 | $0.01746 | $0.01800 | $5,585.51 |
2024-10-25 | $0.01901 | $0.01999 | $0.01843 | $0.01843 | $24,222.33 |
2024-10-24 | $0.01808 | $0.01913 | $0.01776 | $0.01903 | $27,514.46 |
2024-10-23 | $0.01854 | $0.01906 | $0.01752 | $0.01789 | $24,072.43 |
2024-10-22 | $0.01943 | $0.01966 | $0.01848 | $0.01854 | $8,935.48 |
2024-10-21 | $0.02025 | $0.02046 | $0.01919 | $0.01943 | $7,823.13 |
2024-10-20 | $0.01960 | $0.02031 | $0.01934 | $0.02028 | $6,178.59 |
2024-10-19 | $0.01948 | $0.02008 | $0.01948 | $0.01956 | $7,961.6 |
2024-10-18 | $0.01864 | $0.01949 | $0.01861 | $0.01948 | $4,919.57 |
2024-10-17 | $0.01890 | $0.01912 | $0.01813 | $0.01864 | $4,101.17 |
2024-10-16 | $0.01937 | $0.01944 | $0.01882 | $0.01890 | $10,906.3 |
2024-10-15 | $0.01982 | $0.02016 | $0.01888 | $0.01917 | $11,048.9 |
2024-10-14 | $0.01942 | $0.02055 | $0.01922 | $0.01982 | $12,245.46 |
2024-10-13 | $0.01980 | $0.01990 | $0.01900 | $0.01942 | $29,989.89 |
2024-10-12 | $0.02045 | $0.02098 | $0.01972 | $0.01980 | $30,582.54 |
2024-10-11 | $0.02007 | $0.02078 | $0.01940 | $0.02045 | $26,068.62 |
2024-10-10 | $0.01975 | $0.02022 | $0.01924 | $0.02007 | $17,390.91 |
2024-10-09 | $0.02015 | $0.02061 | $0.01960 | $0.01971 | $10,233.9 |
2024-10-08 | $0.02189 | $0.02219 | $0.02016 | $0.02034 | $9,063.36 |
2024-10-07 | $0.02306 | $0.02342 | $0.02185 | $0.02189 | $5,264.62 |
2024-10-06 | $0.02224 | $0.02306 | $0.02208 | $0.02306 | $5,538.53 |
2024-10-05 | $0.02264 | $0.02264 | $0.02191 | $0.02220 | $5,333.13 |
2024-10-04 | $0.02173 | $0.02284 | $0.02168 | $0.02264 | $5,497.44 |
2024-10-03 | $0.02166 | $0.02211 | $0.02090 | $0.02169 | $5,211.43 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
ICPSwap Token
(ICS)
history.timeline.today$0.01716
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc