history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}1977 | $0.{4}1977 | $0.{4}1967 | $0.{4}1967 | $5.56 |
2024-10-30 | $0.{4}2008 | $0.{4}2008 | $0.{4}1974 | $0.{4}1977 | $17.24 |
2024-10-29 | $0.{4}1987 | $0.{4}2008 | $0.{4}1987 | $0.{4}2008 | $15.06 |
2024-10-28 | $0.{4}1976 | $0.{4}2001 | $0.{4}1964 | $0.{4}1987 | $4.1 |
2024-10-27 | $0.{4}1938 | $0.{4}1976 | $0.{4}1938 | $0.{4}1976 | $34.13 |
2024-10-26 | $0.{4}2018 | $0.{4}2018 | $0.{4}1935 | $0.{4}1938 | $10.92 |
2024-10-25 | $0.{4}2018 | $0.{4}2018 | $0.{4}2018 | $0.{4}2018 | $0.00 |
2024-10-24 | $0.{4}2018 | $0.{4}2018 | $0.{4}2018 | $0.{4}2018 | $0.00 |
2024-10-23 | $0.{4}2101 | $0.{4}2101 | $0.{4}2018 | $0.{4}2018 | $9.93 |
2024-10-22 | $0.{4}2073 | $0.{4}2101 | $0.{4}2073 | $0.{4}2101 | $11.46 |
2024-10-21 | $0.{4}2101 | $0.{4}2153 | $0.{4}2073 | $0.{4}2073 | $13.63 |
2024-10-20 | $0.{4}2101 | $0.{4}2101 | $0.{4}2101 | $0.{4}2101 | $0.00 |
2024-10-19 | $0.{4}2097 | $0.{4}2101 | $0.{4}2097 | $0.{4}2101 | $4.85 |
2024-10-18 | $0.{4}2057 | $0.{4}2097 | $0.{4}2057 | $0.{4}2097 | $4.61 |
2024-10-17 | $0.{4}2105 | $0.{4}2105 | $0.{4}2057 | $0.{4}2057 | $3.87 |
2024-10-16 | $0.{4}2123 | $0.{4}2123 | $0.{4}2084 | $0.{4}2105 | $94.47 |
2024-10-15 | $0.{4}2215 | $0.{4}2215 | $0.{4}2100 | $0.{4}2123 | $472.66 |
2024-10-14 | $0.{4}2208 | $0.{4}2215 | $0.{4}2176 | $0.{4}2215 | $5.62 |
2024-10-13 | $0.{4}2208 | $0.{4}2208 | $0.{4}2208 | $0.{4}2208 | $0.00 |
2024-10-12 | $0.{4}2162 | $0.{4}2223 | $0.{4}2162 | $0.{4}2208 | $24.98 |
2024-10-11 | $0.{4}2122 | $0.{4}2162 | $0.{4}2122 | $0.{4}2162 | $18.14 |
2024-10-10 | $0.{4}2214 | $0.{4}2214 | $0.{4}2122 | $0.{4}2122 | $114.5 |
2024-10-09 | $0.{4}2214 | $0.{4}2214 | $0.{4}2200 | $0.{4}2214 | $25.27 |
2024-10-08 | $0.{4}2251 | $0.{4}2251 | $0.{4}2199 | $0.{4}2214 | $27.35 |
2024-10-07 | $0.{4}2273 | $0.{4}2273 | $0.{4}2238 | $0.{4}2251 | $323.14 |
2024-10-06 | $0.{4}2393 | $0.{4}2393 | $0.{4}2248 | $0.{4}2273 | $473.53 |
2024-10-05 | $0.{4}2383 | $0.{4}2393 | $0.{4}2383 | $0.{4}2393 | $0.8400 |
2024-10-04 | $0.{4}2364 | $0.{4}2413 | $0.{4}2364 | $0.{4}2383 | $129.35 |
2024-10-03 | $0.{4}2424 | $0.{4}2424 | $0.{4}2334 | $0.{4}2364 | $57.37 |
2024-10-02 | $0.{4}2403 | $0.{4}2431 | $0.{4}2403 | $0.{4}2424 | $13.81 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Uniton Token
(UTN)
history.timeline.today$0.{4}2105
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc