history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{5}9286 | $0.{5}9286 | $0.{5}8783 | $0.{5}8783 | $27.4 |
2024-10-30 | $0.{5}9327 | $0.{5}9327 | $0.{5}9286 | $0.{5}9286 | $2.58 |
2024-10-29 | $0.{5}9235 | $0.{5}9327 | $0.{5}9235 | $0.{5}9327 | $4.76 |
2024-10-28 | $0.{5}8888 | $0.{5}9235 | $0.{5}8888 | $0.{5}9235 | $27.32 |
2024-10-27 | $0.{5}8888 | $0.{5}8888 | $0.{5}8888 | $0.{5}8888 | $0.00 |
2024-10-26 | $0.{5}8888 | $0.{5}8888 | $0.{5}8888 | $0.{5}8888 | $0.00 |
2024-10-25 | $0.{5}8888 | $0.{5}8888 | $0.{5}8888 | $0.{5}8888 | $0.2700 |
2024-10-24 | $0.{5}8557 | $0.{5}8888 | $0.{5}8557 | $0.{5}8888 | $0.8300 |
2024-10-23 | $0.{5}8557 | $0.{5}8557 | $0.{5}8557 | $0.{5}8557 | $0.00 |
2024-10-22 | $0.{5}8643 | $0.{5}8643 | $0.{5}8535 | $0.{5}8557 | $9.93 |
2024-10-21 | $0.{5}8168 | $0.{5}8643 | $0.{5}8168 | $0.{5}8643 | $0.5500 |
2024-10-20 | $0.{5}7998 | $0.{5}8168 | $0.{5}7998 | $0.{5}8168 | $0.8700 |
2024-10-19 | $0.{5}7968 | $0.{5}7998 | $0.{5}7954 | $0.{5}7998 | $11.44 |
2024-10-18 | $0.{5}8066 | $0.{5}8066 | $0.{5}7891 | $0.{5}7968 | $9.24 |
2024-10-17 | $0.{5}8066 | $0.{5}8066 | $0.{5}8066 | $0.{5}8066 | $0.00 |
2024-10-16 | $0.{5}8066 | $0.{5}8066 | $0.{5}8066 | $0.{5}8066 | $0.4800 |
2024-10-15 | $0.{5}8058 | $0.{5}8128 | $0.{5}8058 | $0.{5}8066 | $1.51 |
2024-10-14 | $0.{5}7521 | $0.{5}8130 | $0.{5}7521 | $0.{5}8058 | $27.11 |
2024-10-13 | $0.{5}7668 | $0.{5}7668 | $0.{5}7430 | $0.{5}7521 | $28.07 |
2024-10-12 | $0.{5}8390 | $0.{5}8390 | $0.{5}7668 | $0.{5}7668 | $200.53 |
2024-10-11 | $0.{5}6987 | $0.{5}8390 | $0.{5}6987 | $0.{5}8390 | $218.45 |
2024-10-10 | $0.{5}7213 | $0.{5}7213 | $0.{5}6950 | $0.{5}6987 | $15.68 |
2024-10-09 | $0.{5}7515 | $0.{5}7515 | $0.{5}7213 | $0.{5}7213 | $80.2 |
2024-10-08 | $0.{5}7870 | $0.{5}7870 | $0.{5}7515 | $0.{5}7515 | $0.01000 |
2024-10-07 | $0.{5}7659 | $0.{5}7871 | $0.{5}7659 | $0.{5}7870 | $16.85 |
2024-10-06 | $0.{5}7579 | $0.{5}7659 | $0.{5}7579 | $0.{5}7659 | $2 |
2024-10-05 | $0.{5}7271 | $0.{5}7579 | $0.{5}7271 | $0.{5}7579 | $13.64 |
2024-10-04 | $0.{5}7714 | $0.{5}7714 | $0.{5}7271 | $0.{5}7271 | $3.67 |
2024-10-03 | $0.{5}7714 | $0.{5}7714 | $0.{5}7714 | $0.{5}7714 | $0.00 |
2024-10-02 | $0.{5}8225 | $0.{5}8225 | $0.{5}7714 | $0.{5}7714 | $5.22 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
BOMBOCLAT
(BCLAT)
history.timeline.today$0.{5}7502
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc