history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-08-29 | $0.{4}9363 | $0.{4}9363 | $0.{4}9363 | $0.{4}9363 | $0.00 |
2024-08-28 | $0.{4}9363 | $0.{4}9363 | $0.{4}9363 | $0.{4}9363 | $0.00 |
2024-08-27 | $0.{4}9363 | $0.{4}9363 | $0.{4}9363 | $0.{4}9363 | $0.00 |
2024-08-26 | $0.{4}9363 | $0.{4}9363 | $0.{4}9363 | $0.{4}9363 | $0.00 |
2024-08-25 | $0.{4}9363 | $0.{4}9363 | $0.{4}9363 | $0.{4}9363 | $0.00 |
2024-08-24 | $0.{4}9363 | $0.{4}9363 | $0.{4}9363 | $0.{4}9363 | $0.00 |
2024-08-23 | $0.{4}9363 | $0.{4}9363 | $0.{4}9363 | $0.{4}9363 | $0.00 |
2024-08-22 | $0.{4}9578 | $0.{4}9578 | $0.{4}9363 | $0.{4}9363 | $0.00 |
2024-08-21 | $0.{4}9678 | $0.0001000 | $0.{4}9577 | $0.{4}9578 | $320.38 |
2024-08-20 | $0.{4}9671 | $0.{4}9679 | $0.{4}9671 | $0.{4}9678 | $2.06 |
2024-08-19 | $0.{4}9669 | $0.{4}9671 | $0.{4}9669 | $0.{4}9671 | $0.2900 |
2024-08-18 | $0.{4}9706 | $0.{4}9706 | $0.{4}9669 | $0.{4}9669 | $0.00 |
2024-08-17 | $0.{4}9669 | $0.{4}9706 | $0.{4}9669 | $0.{4}9706 | $9.44 |
2024-08-16 | $0.{4}9669 | $0.{4}9669 | $0.{4}9669 | $0.{4}9669 | $0.00 |
2024-08-15 | $0.{4}9670 | $0.{4}9676 | $0.{4}9666 | $0.{4}9669 | $0.00 |
2024-08-14 | $0.0001102 | $0.0001102 | $0.{4}9416 | $0.{4}9670 | $7,805.83 |
2024-08-13 | $0.0001193 | $0.0001194 | $0.0001101 | $0.0001102 | $160.72 |
2024-08-12 | $0.0001101 | $0.0001194 | $0.0001101 | $0.0001193 | $283.1 |
2024-08-11 | $0.0001101 | $0.0001102 | $0.0001101 | $0.0001101 | $160.7 |
2024-08-10 | $0.0001317 | $0.0001563 | $0.{4}9423 | $0.0001101 | $3,479.05 |
2024-08-09 | $0.0001502 | $0.0001503 | $0.0001211 | $0.0001317 | $253.82 |
2024-08-08 | $0.0001034 | $0.0001601 | $0.0001007 | $0.0001502 | $4,407.68 |
2024-08-07 | $0.0001035 | $0.0001036 | $0.0001034 | $0.0001034 | $126.57 |
2024-08-06 | $0.0001156 | $0.0001156 | $0.0001034 | $0.0001035 | $3,177.89 |
2024-08-05 | $0.0001085 | $0.0001335 | $0.0001084 | $0.0001156 | $3,173.1 |
2024-08-04 | $0.0001066 | $0.0001086 | $0.0001054 | $0.0001085 | $3,427.03 |
2024-08-03 | $0.0001152 | $0.0001153 | $0.0001065 | $0.0001066 | $3,134.49 |
2024-08-02 | $0.0001077 | $0.0001153 | $0.0001076 | $0.0001152 | $125.82 |
2024-08-01 | $0.0001101 | $0.0001102 | $0.0001076 | $0.0001077 | $1,660.16 |
2024-07-31 | $0.0001112 | $0.0001113 | $0.0001101 | $0.0001101 | $1,691.81 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
United
(UTED)
history.timeline.today$0.{4}9363- history.timeline.n_years_ago$0.0002678
- history.timeline.n_years_ago$0.01547
- history.timeline.n_years_ago$0.01807
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc