history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-01-19 | $0.{4}6097 | $0.{4}6097 | $0.{4}6097 | $0.{4}6097 | $0.00 |
2024-01-18 | $0.{4}6097 | $0.{4}6097 | $0.{4}6097 | $0.{4}6097 | $0.00 |
2024-01-17 | $0.{4}6097 | $0.{4}6097 | $0.{4}6097 | $0.{4}6097 | $0.00 |
2024-01-16 | $0.{4}6097 | $0.{4}6097 | $0.{4}6097 | $0.{4}6097 | $0.00 |
2024-01-15 | $0.{4}6097 | $0.{4}6097 | $0.{4}6097 | $0.{4}6097 | $0.00 |
2024-01-14 | $0.{4}6097 | $0.{4}6097 | $0.{4}6097 | $0.{4}6097 | $0.00 |
2024-01-13 | $0.{4}6097 | $0.{4}6097 | $0.{4}6097 | $0.{4}6097 | $0.00 |
2024-01-12 | $0.{4}6097 | $0.{4}6097 | $0.{4}6097 | $0.{4}6097 | $0.00 |
2024-01-11 | $0.{4}5765 | $0.{4}6097 | $0.{4}5765 | $0.{4}6097 | $2.61 |
2024-01-10 | $0.{4}5267 | $0.{4}5765 | $0.{4}5267 | $0.{4}5765 | $9.86 |
2024-01-09 | $0.{4}5186 | $0.{4}5267 | $0.{4}5186 | $0.{4}5267 | $18.06 |
2024-01-08 | $0.{4}5186 | $0.{4}5186 | $0.{4}5186 | $0.{4}5186 | $0.00 |
2024-01-07 | $0.{4}5186 | $0.{4}5186 | $0.{4}5186 | $0.{4}5186 | $0.00 |
2024-01-06 | $0.{4}6946 | $0.{4}6946 | $0.{4}5186 | $0.{4}5186 | $577.31 |
2024-01-05 | $0.{4}6248 | $0.{4}6946 | $0.{4}6248 | $0.{4}6946 | $232.83 |
2024-01-04 | $0.{4}4806 | $0.{4}6248 | $0.{4}4755 | $0.{4}6248 | $634.48 |
2024-01-03 | $0.{4}9412 | $0.{4}9412 | $0.{4}4806 | $0.{4}4806 | $1,356.69 |
2024-01-02 | $0.{4}8832 | $0.{4}9412 | $0.{4}8832 | $0.{4}9412 | $86.05 |
2024-01-01 | $0.{4}8862 | $0.{4}8862 | $0.{4}8747 | $0.{4}8832 | $40.52 |
2023-12-31 | $0.{4}9509 | $0.{4}9509 | $0.{4}8862 | $0.{4}8862 | $164.6 |
2023-12-30 | $0.0001014 | $0.0001014 | $0.{4}9509 | $0.{4}9509 | $14.84 |
2023-12-29 | $0.0001456 | $0.0001456 | $0.0001014 | $0.0001014 | $1,188.83 |
2023-12-28 | $0.0001654 | $0.0001654 | $0.0001443 | $0.0001456 | $78.75 |
2023-12-27 | $0.0003293 | $0.0003298 | $0.0001654 | $0.0001654 | $4,087.11 |
2023-12-26 | $0.003837 | $0.003837 | $0.0003288 | $0.0003293 | $40,972.09 |
2023-12-25 | $0.003776 | $0.003908 | $0.003760 | $0.003837 | $530.29 |
2023-12-24 | $0.004112 | $0.004395 | $0.003042 | $0.003777 | $19,653.15 |
2023-12-23 | $0.004040 | $0.004124 | $0.003932 | $0.004113 | $2,554.46 |
2023-12-22 | $0.004336 | $0.004377 | $0.003618 | $0.004040 | $9,003.93 |
2023-12-21 | $0.004488 | $0.004563 | $0.004354 | $0.004402 | $941.12 |
- 1
- 2
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ZOOK Protocol
(ZOOK)
history.timeline.today$0.{4}5186
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc