history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-03-29 | $0.01341 | $0.01341 | $0.01198 | $0.01198 | $20,885.48 |
2024-03-28 | $0.01963 | $0.02091 | $0.01340 | $0.01341 | $22,116.29 |
2024-03-27 | $0.01839 | $0.02069 | $0.01839 | $0.01963 | $5,975.69 |
2024-03-26 | $0.01777 | $0.02028 | $0.01777 | $0.01839 | $1,980.96 |
2024-03-25 | $0.01687 | $0.01876 | $0.01687 | $0.01777 | $1,176.71 |
2024-03-24 | $0.01655 | $0.01687 | $0.01620 | $0.01687 | $741.87 |
2024-03-23 | $0.01590 | $0.01708 | $0.01590 | $0.01655 | $43.82 |
2024-03-22 | $0.01833 | $0.01833 | $0.01590 | $0.01590 | $1,415.64 |
2024-03-21 | $0.01865 | $0.01919 | $0.01774 | $0.01833 | $1,434.39 |
2024-03-20 | $0.01682 | $0.01865 | $0.01607 | $0.01865 | $673.69 |
2024-03-19 | $0.01848 | $0.01848 | $0.01625 | $0.01682 | $4,973.73 |
2024-03-18 | $0.02104 | $0.02135 | $0.01786 | $0.01848 | $2,978.49 |
2024-03-17 | $0.01982 | $0.02132 | $0.01890 | $0.02132 | $1,758.2 |
2024-03-16 | $0.02434 | $0.02536 | $0.01935 | $0.01982 | $22,899.43 |
2024-03-15 | $0.02447 | $0.02707 | $0.02261 | $0.02434 | $26,676.39 |
2024-03-14 | $0.02363 | $0.02485 | $0.02053 | $0.02447 | $27,235.22 |
2024-03-13 | $0.02226 | $0.02417 | $0.02061 | $0.02363 | $28,409.22 |
2024-03-12 | $0.02560 | $0.03448 | $0.02053 | $0.02226 | $181,895.18 |
2024-03-11 | $0.01895 | $0.03877 | $0.01858 | $0.02560 | $156,757.39 |
2024-03-10 | $0.02080 | $0.02105 | $0.01887 | $0.01895 | $6,022.18 |
2024-03-09 | $0.02074 | $0.02197 | $0.02074 | $0.02080 | $2,617.36 |
2024-03-08 | $0.02302 | $0.02302 | $0.02055 | $0.02074 | $6,161.65 |
2024-03-07 | $0.02375 | $0.02551 | $0.02282 | $0.02302 | $5,604.02 |
2024-03-06 | $0.02016 | $0.02424 | $0.01950 | $0.02375 | $977.74 |
2024-03-05 | $0.02168 | $0.02260 | $0.01724 | $0.02016 | $3,117.57 |
2024-03-04 | $0.02332 | $0.02332 | $0.02091 | $0.02168 | $594.56 |
2024-03-03 | $0.02590 | $0.02623 | $0.02278 | $0.02332 | $5,299.84 |
2024-03-02 | $0.02315 | $0.02590 | $0.02258 | $0.02590 | $6,300.42 |
2024-03-01 | $0.01911 | $0.02321 | $0.01911 | $0.02295 | $7,858.76 |
2024-02-29 | $0.01689 | $0.02032 | $0.01649 | $0.01911 | $6,077.64 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Ubeswap
(UBE)
history.timeline.today$0.00- history.timeline.n_years_ago$0.02308
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc