history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-22 | $0.03857 | $0.03857 | $0.03857 | $0.03857 | $0.00 |
2024-10-21 | $0.03857 | $0.03857 | $0.03857 | $0.03857 | $0.00 |
2024-10-20 | $0.03857 | $0.03857 | $0.03857 | $0.03857 | $0.00 |
2024-10-19 | $0.03857 | $0.03857 | $0.03857 | $0.03857 | $0.00 |
2024-10-18 | $0.03857 | $0.03857 | $0.03857 | $0.03857 | $0.00 |
2024-10-17 | $0.03857 | $0.03857 | $0.03857 | $0.03857 | $0.00 |
2024-10-16 | $0.03857 | $0.03857 | $0.03857 | $0.03857 | $0.00 |
2024-10-15 | $0.03857 | $0.03857 | $0.03857 | $0.03857 | $0.00 |
2024-10-14 | $0.05358 | $0.05360 | $0.03857 | $0.03857 | $4,137.08 |
2024-10-13 | $0.05672 | $0.05672 | $0.05358 | $0.05358 | $412.03 |
2024-10-12 | $0.06092 | $0.06092 | $0.05672 | $0.05672 | $1,153.32 |
2024-10-11 | $0.06092 | $0.06092 | $0.06092 | $0.06092 | $0.00 |
2024-10-10 | $0.06092 | $0.06092 | $0.06092 | $0.06092 | $0.00 |
2024-10-09 | $0.06109 | $0.06109 | $0.06084 | $0.06092 | $1.47 |
2024-10-08 | $0.06274 | $0.06274 | $0.06088 | $0.06088 | $60.21 |
2024-10-07 | $0.06113 | $0.06274 | $0.06113 | $0.06274 | $4.49 |
2024-10-06 | $0.06191 | $0.06191 | $0.06113 | $0.06113 | $177.59 |
2024-10-05 | $0.06191 | $0.06191 | $0.06191 | $0.06191 | $0.00 |
2024-10-04 | $0.06832 | $0.06832 | $0.06191 | $0.06191 | $87.99 |
2024-10-03 | $0.06832 | $0.06832 | $0.06832 | $0.06832 | $0.00 |
2024-10-02 | $0.06832 | $0.06832 | $0.06832 | $0.06832 | $0.00 |
2024-10-01 | $0.06938 | $0.06938 | $0.06832 | $0.06832 | $145.01 |
2024-09-30 | $0.06938 | $0.06938 | $0.06938 | $0.06938 | $0.00 |
2024-09-29 | $0.07032 | $0.07032 | $0.06938 | $0.06938 | $154.09 |
2024-09-28 | $0.06568 | $0.07032 | $0.06568 | $0.07032 | $969.86 |
2024-09-27 | $0.06419 | $0.06568 | $0.06419 | $0.06568 | $142.22 |
2024-09-26 | $0.06383 | $0.06419 | $0.06091 | $0.06419 | $617.53 |
2024-09-25 | $0.06569 | $0.06569 | $0.06383 | $0.06383 | $506.41 |
2024-09-24 | $0.06248 | $0.06569 | $0.06248 | $0.06569 | $658.78 |
2024-09-23 | $0.05986 | $0.06248 | $0.05986 | $0.06248 | $238 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Website AI
(WEBAI)
history.timeline.today$0.06274
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc