history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.005691 | $0.005804 | $0.005304 | $0.005617 | $21,513.37 |
2024-10-30 | $0.006633 | $0.006705 | $0.005626 | $0.005691 | $19,036.07 |
2024-10-29 | $0.005978 | $0.006733 | $0.005898 | $0.006633 | $23,828.31 |
2024-10-28 | $0.006181 | $0.006412 | $0.005850 | $0.005978 | $27,464.15 |
2024-10-27 | $0.006649 | $0.006663 | $0.006097 | $0.006181 | $24,489.2 |
2024-10-26 | $0.006402 | $0.007198 | $0.006402 | $0.006649 | $24,234.56 |
2024-10-25 | $0.006661 | $0.007027 | $0.006330 | $0.006402 | $24,034.56 |
2024-10-24 | $0.006446 | $0.006816 | $0.006375 | $0.006661 | $27,294.19 |
2024-10-23 | $0.006245 | $0.006515 | $0.005741 | $0.006463 | $27,638.42 |
2024-10-22 | $0.006588 | $0.006696 | $0.006178 | $0.006245 | $13,940.86 |
2024-10-21 | $0.006453 | $0.006616 | $0.006379 | $0.006588 | $4,578.85 |
2024-10-20 | $0.006172 | $0.006463 | $0.006160 | $0.006453 | $4,347.83 |
2024-10-19 | $0.006928 | $0.006928 | $0.005671 | $0.006172 | $4,757.94 |
2024-10-18 | $0.006396 | $0.006993 | $0.005818 | $0.006928 | $4,951.72 |
2024-10-17 | $0.006020 | $0.006897 | $0.005881 | $0.006396 | $4,729.09 |
2024-10-16 | $0.005776 | $0.006225 | $0.005714 | $0.006020 | $4,150.85 |
2024-10-15 | $0.005759 | $0.005970 | $0.005600 | $0.005776 | $2,903.46 |
2024-10-14 | $0.007316 | $0.007395 | $0.005759 | $0.005759 | $2,588.82 |
2024-10-13 | $0.007234 | $0.007383 | $0.007099 | $0.007316 | $4,976.7 |
2024-10-12 | $0.007234 | $0.007326 | $0.007166 | $0.007234 | $4,807.27 |
2024-10-11 | $0.006716 | $0.007294 | $0.006675 | $0.007234 | $4,921.1 |
2024-10-10 | $0.006917 | $0.007668 | $0.006574 | $0.006716 | $4,534.79 |
2024-10-09 | $0.006584 | $0.007895 | $0.006584 | $0.006917 | $6,025.66 |
2024-10-08 | $0.006518 | $0.006653 | $0.006448 | $0.006584 | $0.00 |
2024-10-07 | $0.006595 | $0.006681 | $0.006510 | $0.006518 | $0.00 |
2024-10-06 | $0.006491 | $0.006604 | $0.006491 | $0.006595 | $0.00 |
2024-10-05 | $0.006384 | $0.006566 | $0.006384 | $0.006491 | $0.00 |
2024-10-04 | $0.006370 | $0.006480 | $0.006358 | $0.006384 | $0.00 |
2024-10-03 | $0.006309 | $0.006435 | $0.006221 | $0.006370 | $0.00 |
2024-10-02 | $0.006313 | $0.006500 | $0.006300 | $0.006309 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
TUNACOIN
(TUNA)
history.timeline.today$0.005481
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc