history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{9}1165 | $0.{9}1174 | $0.{9}1165 | $0.{9}1174 | $40.01 |
2024-10-31 | $0.{9}1182 | $0.{9}1231 | $0.{9}1165 | $0.{9}1165 | $528.28 |
2024-10-30 | $0.{9}1166 | $0.{9}1182 | $0.{9}1166 | $0.{9}1182 | $20 |
2024-10-29 | $0.{9}1100 | $0.{9}1166 | $0.{9}1100 | $0.{9}1166 | $33.07 |
2024-10-28 | $0.{9}1113 | $0.{9}1113 | $0.{9}1095 | $0.{9}1100 | $142.12 |
2024-10-27 | $0.{9}1113 | $0.{9}1113 | $0.{9}1113 | $0.{9}1113 | $0.00 |
2024-10-26 | $0.{9}1113 | $0.{9}1113 | $0.{9}1113 | $0.{9}1113 | $0.00 |
2024-10-25 | $0.{9}1204 | $0.{9}1204 | $0.{9}1113 | $0.{9}1113 | $225.37 |
2024-10-24 | $0.{9}1204 | $0.{9}1204 | $0.{9}1204 | $0.{9}1204 | $0.00 |
2024-10-23 | $0.{9}1204 | $0.{9}1204 | $0.{9}1204 | $0.{9}1204 | $0.00 |
2024-10-22 | $0.{9}1204 | $0.{9}1204 | $0.{9}1204 | $0.{9}1204 | $0.00 |
2024-10-21 | $0.{9}1204 | $0.{9}1204 | $0.{9}1204 | $0.{9}1204 | $0.00 |
2024-10-20 | $0.{9}1202 | $0.{9}1204 | $0.{9}1202 | $0.{9}1204 | $132.32 |
2024-10-19 | $0.{9}1170 | $0.{9}1203 | $0.{9}1170 | $0.{9}1202 | $264.28 |
2024-10-18 | $0.{9}1151 | $0.{9}1170 | $0.{9}1151 | $0.{9}1170 | $50.49 |
2024-10-17 | $0.{10}9649 | $0.{9}1151 | $0.{10}9649 | $0.{9}1151 | $869.71 |
2024-10-16 | $0.{10}9189 | $0.{10}9649 | $0.{10}9189 | $0.{10}9649 | $261.25 |
2024-10-15 | $0.{10}9485 | $0.{10}9485 | $0.{10}8910 | $0.{10}9189 | $237.52 |
2024-10-14 | $0.{9}1021 | $0.{9}1021 | $0.{10}9485 | $0.{10}9485 | $939.9 |
2024-10-13 | $0.{9}1021 | $0.{9}1021 | $0.{9}1021 | $0.{9}1021 | $0.00 |
2024-10-12 | $0.{9}1025 | $0.{9}1025 | $0.{9}1021 | $0.{9}1021 | $25.52 |
2024-10-11 | $0.{10}9974 | $0.{9}1025 | $0.{10}9974 | $0.{9}1025 | $21.04 |
2024-10-10 | $0.{9}1038 | $0.{9}1244 | $0.{10}9974 | $0.{10}9974 | $2,248.59 |
2024-10-09 | $0.{9}1020 | $0.{9}1038 | $0.{9}1020 | $0.{9}1038 | $4.95 |
2024-10-08 | $0.{9}1108 | $0.{9}1108 | $0.{9}1020 | $0.{9}1020 | $540.91 |
2024-10-07 | $0.{9}3051 | $0.{9}3420 | $0.{9}1105 | $0.{9}1108 | $8,857.82 |
2024-10-06 | $0.{10}9989 | $0.{9}3051 | $0.{10}9989 | $0.{9}3051 | $7,605.69 |
2024-10-05 | $0.{10}9989 | $0.{10}9989 | $0.{10}9989 | $0.{10}9989 | $0.00 |
2024-10-04 | $0.{9}1004 | $0.{9}1009 | $0.{10}9989 | $0.{10}9989 | $69.05 |
2024-10-03 | $0.{9}1136 | $0.{9}1136 | $0.{9}1004 | $0.{9}1004 | $44.17 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
TRUMP2024
(TRUMP2024)
history.timeline.today$0.{9}1174
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc