history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{7}3920 | $0.{7}3965 | $0.{7}3920 | $0.{7}3965 | $120,439 |
2024-10-30 | $0.{7}3874 | $0.{7}3920 | $0.{7}3873 | $0.{7}3920 | $132,584.88 |
2024-10-29 | $0.{7}3830 | $0.{7}3874 | $0.{7}3830 | $0.{7}3874 | $147,437.23 |
2024-10-28 | $0.{7}3766 | $0.{7}3834 | $0.{7}3765 | $0.{7}3830 | $132,710.16 |
2024-10-27 | $0.{7}3725 | $0.{7}3766 | $0.{7}3724 | $0.{7}3766 | $144,502.05 |
2024-10-26 | $0.{7}3676 | $0.{7}3727 | $0.{7}3676 | $0.{7}3725 | $130,817.02 |
2024-10-25 | $0.{7}3637 | $0.{7}3679 | $0.{7}3636 | $0.{7}3676 | $118,526.72 |
2024-10-24 | $0.{7}3587 | $0.{7}3635 | $0.{7}3586 | $0.{7}3635 | $110,128.46 |
2024-10-23 | $0.{7}3546 | $0.{7}3591 | $0.{7}3545 | $0.{7}3591 | $114,094.12 |
2024-10-22 | $0.{7}3505 | $0.{7}3547 | $0.{7}3505 | $0.{7}3546 | $125,869.01 |
2024-10-21 | $0.{7}3448 | $0.{7}3505 | $0.{7}3448 | $0.{7}3505 | $123,218.5 |
2024-10-20 | $0.{7}3407 | $0.{7}3447 | $0.{7}3406 | $0.{7}3447 | $140,078.25 |
2024-10-19 | $0.{7}3372 | $0.{7}3407 | $0.{7}3372 | $0.{7}3407 | $131,546.84 |
2024-10-18 | $0.{7}3334 | $0.{7}3373 | $0.{7}3334 | $0.{7}3372 | $143,489.34 |
2024-10-17 | $0.{7}3289 | $0.{7}3335 | $0.{7}3289 | $0.{7}3334 | $144,707.51 |
2024-10-16 | $0.{7}3247 | $0.{7}3291 | $0.{7}3247 | $0.{7}3289 | $143,012.82 |
2024-10-15 | $0.{7}3209 | $0.{7}3247 | $0.{7}3209 | $0.{7}3247 | $137,107.3 |
2024-10-14 | $0.{7}3170 | $0.{7}3210 | $0.{7}3170 | $0.{7}3209 | $128,695.79 |
2024-10-13 | $0.{7}3122 | $0.{7}3171 | $0.{7}3121 | $0.{7}3170 | $121,311.7 |
2024-10-12 | $0.{7}3087 | $0.{7}3122 | $0.{7}3087 | $0.{7}3122 | $114,869.83 |
2024-10-11 | $0.{7}3046 | $0.{7}3088 | $0.{7}3046 | $0.{7}3087 | $104,395.78 |
2024-10-10 | $0.{7}3018 | $0.{7}3046 | $0.{7}3016 | $0.{7}3046 | $112,209 |
2024-10-09 | $0.{7}2983 | $0.{7}3017 | $0.{7}2983 | $0.{7}3016 | $115,246.77 |
2024-10-08 | $0.{7}2948 | $0.{7}2981 | $0.{7}2946 | $0.{7}2980 | $126,875.12 |
2024-10-07 | $0.{7}2910 | $0.{7}2949 | $0.{7}2909 | $0.{7}2948 | $131,016.48 |
2024-10-06 | $0.{7}2870 | $0.{7}2910 | $0.{7}2870 | $0.{7}2910 | $120,019.88 |
2024-10-05 | $0.{7}2839 | $0.{7}2870 | $0.{7}2839 | $0.{7}2870 | $111,715.42 |
2024-10-04 | $0.{7}2799 | $0.{7}2839 | $0.{7}2799 | $0.{7}2839 | $101,479.65 |
2024-10-03 | $0.{7}2764 | $0.{7}2800 | $0.{7}2761 | $0.{7}2799 | $111,347.91 |
2024-10-02 | $0.{7}2721 | $0.{7}2764 | $0.{7}2719 | $0.{7}2764 | $119,709.04 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Thing
(THING)
history.timeline.today$0.{7}3991- history.timeline.n_years_ago$0.{7}8453
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc