history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0002227 | $0.0002258 | $0.0002187 | $0.0002252 | $59,406.95 |
2024-10-31 | $0.0002225 | $0.0002263 | $0.0002218 | $0.0002227 | $58,818.43 |
2024-10-30 | $0.0002413 | $0.0002425 | $0.0002196 | $0.0002225 | $54,599.26 |
2024-10-29 | $0.0002384 | $0.0002477 | $0.0002294 | $0.0002413 | $58,961.53 |
2024-10-28 | $0.0002296 | $0.0002584 | $0.0002288 | $0.0002384 | $59,372.8 |
2024-10-27 | $0.0002303 | $0.0002343 | $0.0002224 | $0.0002296 | $58,449.56 |
2024-10-26 | $0.0002350 | $0.0002441 | $0.0002279 | $0.0002303 | $57,381.31 |
2024-10-25 | $0.0002537 | $0.0002789 | $0.0002224 | $0.0002350 | $62,161.01 |
2024-10-24 | $0.0002728 | $0.0002731 | $0.0002454 | $0.0002537 | $58,376.98 |
2024-10-23 | $0.0002748 | $0.0003281 | $0.0002582 | $0.0002729 | $65,308.49 |
2024-10-22 | $0.0002417 | $0.0003452 | $0.0002398 | $0.0002748 | $71,741.07 |
2024-10-21 | $0.0002399 | $0.0002491 | $0.0002391 | $0.0002417 | $59,102.87 |
2024-10-20 | $0.0002490 | $0.0002603 | $0.0002395 | $0.0002399 | $54,254.85 |
2024-10-19 | $0.0002435 | $0.0002531 | $0.0002413 | $0.0002490 | $58,825.95 |
2024-10-18 | $0.0002495 | $0.0002660 | $0.0002256 | $0.0002435 | $67,131.68 |
2024-10-17 | $0.0002399 | $0.0002633 | $0.0002387 | $0.0002495 | $64,333.3 |
2024-10-16 | $0.0002265 | $0.0002404 | $0.0002251 | $0.0002399 | $62,155.6 |
2024-10-15 | $0.0002450 | $0.0002453 | $0.0002206 | $0.0002265 | $40,917.79 |
2024-10-14 | $0.0002230 | $0.0002472 | $0.0002185 | $0.0002450 | $9,499.21 |
2024-10-13 | $0.0002379 | $0.0002567 | $0.0002172 | $0.0002230 | $10,425.38 |
2024-10-12 | $0.0002873 | $0.0002873 | $0.0002230 | $0.0002379 | $18,652.69 |
2024-10-11 | $0.0002972 | $0.0003320 | $0.0002872 | $0.0002872 | $11,720.24 |
2024-10-10 | $0.0003279 | $0.0003282 | $0.0002475 | $0.0002972 | $27,928.03 |
2024-10-09 | $0.0004306 | $0.0004383 | $0.0003277 | $0.0003279 | $13,355.79 |
2024-10-08 | $0.0002898 | $0.0004749 | $0.0002894 | $0.0004306 | $32,485.8 |
2024-10-07 | $0.0002236 | $0.0003521 | $0.0002205 | $0.0002898 | $20,428.77 |
2024-10-06 | $0.0001919 | $0.0002323 | $0.0001913 | $0.0002236 | $7,228.79 |
2024-10-05 | $0.0002155 | $0.0002191 | $0.0001911 | $0.0001919 | $6,380.04 |
2024-10-04 | $0.0002028 | $0.0002214 | $0.0001876 | $0.0002155 | $10,746.71 |
2024-10-03 | $0.0002383 | $0.0002468 | $0.0002013 | $0.0002028 | $9,200.97 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
The Protocol
(THE)
history.timeline.today$0.0002136- history.timeline.n_years_ago$0.008720
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc