history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01382 | $0.01393 | $0.01354 | $0.01354 | $297.19 |
2024-10-30 | $0.01380 | $0.01382 | $0.01380 | $0.01382 | $0.00 |
2024-10-29 | $0.01313 | $0.01380 | $0.01313 | $0.01380 | $957.58 |
2024-10-28 | $0.01506 | $0.01506 | $0.01313 | $0.01313 | $2,315.13 |
2024-10-27 | $0.01482 | $0.01576 | $0.01482 | $0.01506 | $143.81 |
2024-10-26 | $0.01489 | $0.01524 | $0.01470 | $0.01482 | $227.5 |
2024-10-25 | $0.01575 | $0.01577 | $0.01488 | $0.01489 | $287.78 |
2024-10-24 | $0.01495 | $0.01510 | $0.01494 | $0.01510 | $0.00 |
2024-10-23 | $0.01611 | $0.01620 | $0.01541 | $0.01542 | $46.28 |
2024-10-22 | $0.01587 | $0.01611 | $0.01587 | $0.01611 | $0.00 |
2024-10-21 | $0.01552 | $0.01587 | $0.01550 | $0.01587 | $0.00 |
2024-10-20 | $0.01571 | $0.01576 | $0.01550 | $0.01552 | $215.61 |
2024-10-19 | $0.01510 | $0.01610 | $0.01510 | $0.01571 | $19.23 |
2024-10-18 | $0.01594 | $0.01598 | $0.01510 | $0.01510 | $520.3 |
2024-10-17 | $0.01535 | $0.01595 | $0.01535 | $0.01594 | $0.00 |
2024-10-16 | $0.01551 | $0.01578 | $0.01534 | $0.01535 | $243.25 |
2024-10-15 | $0.01563 | $0.01576 | $0.01542 | $0.01551 | $156.61 |
2024-10-14 | $0.01475 | $0.01593 | $0.01457 | $0.01563 | $308.76 |
2024-10-13 | $0.01672 | $0.01694 | $0.01465 | $0.01475 | $486.14 |
2024-10-12 | $0.01651 | $0.01672 | $0.01651 | $0.01672 | $0.00 |
2024-10-11 | $0.01629 | $0.01652 | $0.01628 | $0.01651 | $0.00 |
2024-10-10 | $0.01610 | $0.01629 | $0.01610 | $0.01629 | $0.00 |
2024-10-09 | $0.01441 | $0.01610 | $0.01439 | $0.01610 | $0.00 |
2024-10-08 | $0.01590 | $0.01605 | $0.01435 | $0.01441 | $382.18 |
2024-10-07 | $0.01571 | $0.01591 | $0.01570 | $0.01590 | $0.00 |
2024-10-06 | $0.01511 | $0.01621 | $0.01510 | $0.01571 | $1.99 |
2024-10-05 | $0.01505 | $0.01511 | $0.01468 | $0.01511 | $102.34 |
2024-10-04 | $0.01620 | $0.01635 | $0.01504 | $0.01505 | $95.14 |
2024-10-03 | $0.01602 | $0.01621 | $0.01600 | $0.01620 | $0.00 |
2024-10-02 | $0.01465 | $0.01602 | $0.01465 | $0.01602 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Gold
(GOLD)
history.timeline.today$0.01362- history.timeline.n_years_ago$0.1654
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc