history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.005814 | $0.007439 | $0.005786 | $0.006936 | $184,362.88 |
2024-10-30 | $0.006274 | $0.006436 | $0.005752 | $0.005802 | $111,731 |
2024-10-29 | $0.005961 | $0.006364 | $0.005841 | $0.006274 | $97,043.59 |
2024-10-28 | $0.005992 | $0.006298 | $0.005886 | $0.005988 | $75,996.72 |
2024-10-27 | $0.005952 | $0.006213 | $0.005832 | $0.005992 | $68,375.02 |
2024-10-26 | $0.005901 | $0.006069 | $0.005889 | $0.005952 | $93,122.32 |
2024-10-25 | $0.006521 | $0.006523 | $0.005837 | $0.005901 | $88,975.03 |
2024-10-24 | $0.007009 | $0.007041 | $0.006229 | $0.006521 | $86,606.77 |
2024-10-23 | $0.007403 | $0.008712 | $0.006901 | $0.007010 | $185,265.9 |
2024-10-22 | $0.007259 | $0.009609 | $0.007169 | $0.007404 | $275,430.41 |
2024-10-21 | $0.007064 | $0.01054 | $0.007063 | $0.007236 | $264,232.15 |
2024-10-20 | $0.006607 | $0.008116 | $0.006559 | $0.007064 | $259,201.86 |
2024-10-19 | $0.006429 | $0.006971 | $0.006150 | $0.006607 | $192,674.7 |
2024-10-18 | $0.005785 | $0.006946 | $0.005512 | $0.006429 | $105,683.06 |
2024-10-17 | $0.006026 | $0.006088 | $0.005670 | $0.005785 | $11,385.86 |
2024-10-16 | $0.005787 | $0.006597 | $0.005567 | $0.006026 | $80,424.03 |
2024-10-15 | $0.005766 | $0.006199 | $0.005666 | $0.005787 | $9,282.2 |
2024-10-14 | $0.005766 | $0.006162 | $0.005662 | $0.005766 | $11,832.14 |
2024-10-13 | $0.005978 | $0.005979 | $0.005394 | $0.005766 | $8,803.46 |
2024-10-12 | $0.006128 | $0.006131 | $0.005902 | $0.005978 | $3,369.97 |
2024-10-11 | $0.006197 | $0.006276 | $0.006078 | $0.006128 | $3,814.82 |
2024-10-10 | $0.006202 | $0.006336 | $0.006027 | $0.006197 | $88,728.89 |
2024-10-09 | $0.006325 | $0.006540 | $0.006127 | $0.006203 | $179,046.05 |
2024-10-08 | $0.006448 | $0.006507 | $0.006204 | $0.006325 | $159,314.19 |
2024-10-07 | $0.006705 | $0.006765 | $0.006384 | $0.006448 | $111,220.1 |
2024-10-06 | $0.006727 | $0.006988 | $0.006635 | $0.006705 | $129,897.04 |
2024-10-05 | $0.006957 | $0.006968 | $0.006644 | $0.006727 | $167,710.86 |
2024-10-04 | $0.007139 | $0.007162 | $0.006479 | $0.006957 | $141,132.24 |
2024-10-03 | $0.007345 | $0.007595 | $0.007139 | $0.007139 | $151,900.38 |
2024-10-02 | $0.007530 | $0.007551 | $0.007324 | $0.007345 | $144,826.25 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Acquire.Fi
(ACQ)
history.timeline.today$0.007227- history.timeline.n_years_ago$0.008547
- history.timeline.n_years_ago$0.05611
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc