history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1343 | $0.1510 | $0.1343 | $0.1374 | $9.61M |
2024-10-30 | $0.1444 | $0.1447 | $0.1331 | $0.1343 | $7.36M |
2024-10-29 | $0.1365 | $0.1585 | $0.1305 | $0.1444 | $10.80M |
2024-10-28 | $0.1280 | $0.1397 | $0.1238 | $0.1365 | $6.06M |
2024-10-27 | $0.1320 | $0.1366 | $0.1263 | $0.1280 | $5.13M |
2024-10-26 | $0.1200 | $0.1346 | $0.1184 | $0.1320 | $5.37M |
2024-10-25 | $0.1301 | $0.1335 | $0.1183 | $0.1200 | $5.57M |
2024-10-24 | $0.1190 | $0.1350 | $0.1183 | $0.1301 | $5.12M |
2024-10-23 | $0.1216 | $0.1235 | $0.1152 | $0.1191 | $4.35M |
2024-10-22 | $0.1271 | $0.1324 | $0.1204 | $0.1216 | $3.81M |
2024-10-21 | $0.1329 | $0.1398 | $0.1251 | $0.1271 | $4.86M |
2024-10-20 | $0.1368 | $0.1369 | $0.1259 | $0.1329 | $4.64M |
2024-10-19 | $0.1261 | $0.1373 | $0.1224 | $0.1368 | $3.94M |
2024-10-18 | $0.1151 | $0.1291 | $0.1132 | $0.1261 | $4.71M |
2024-10-17 | $0.1183 | $0.1259 | $0.1136 | $0.1151 | $2.87M |
2024-10-16 | $0.1252 | $0.1269 | $0.1179 | $0.1183 | $3.70M |
2024-10-15 | $0.1293 | $0.1331 | $0.1225 | $0.1252 | $4.59M |
2024-10-14 | $0.1210 | $0.1400 | $0.1188 | $0.1293 | $4.45M |
2024-10-13 | $0.1289 | $0.1330 | $0.1152 | $0.1210 | $1.41M |
2024-10-12 | $0.1194 | $0.1340 | $0.1166 | $0.1289 | $1.53M |
2024-10-11 | $0.1138 | $0.1248 | $0.1116 | $0.1194 | $2.46M |
2024-10-10 | $0.1152 | $0.1170 | $0.1095 | $0.1138 | $3.79M |
2024-10-09 | $0.1171 | $0.1219 | $0.1095 | $0.1152 | $4.30M |
2024-10-08 | $0.1190 | $0.1218 | $0.1105 | $0.1171 | $5.04M |
2024-10-07 | $0.1221 | $0.1314 | $0.1174 | $0.1190 | $6.54M |
2024-10-06 | $0.1256 | $0.1312 | $0.1207 | $0.1221 | $4.85M |
2024-10-05 | $0.1326 | $0.1400 | $0.1233 | $0.1256 | $5.14M |
2024-10-04 | $0.1240 | $0.1356 | $0.1202 | $0.1326 | $4.24M |
2024-10-03 | $0.1333 | $0.1413 | $0.1208 | $0.1240 | $6.00M |
2024-10-02 | $0.1314 | $0.1416 | $0.1254 | $0.1333 | $5.69M |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
TARS AI
(TAI)
history.timeline.today$0.1335
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc