history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}1878 | $0.{4}1885 | $0.{4}1804 | $0.{4}1814 | $814.1 |
2024-10-30 | $0.{4}1939 | $0.{4}1947 | $0.{4}1866 | $0.{4}1878 | $2,522.51 |
2024-10-29 | $0.{4}1944 | $0.{4}1971 | $0.{4}1911 | $0.{4}1939 | $1,971.61 |
2024-10-28 | $0.{4}1959 | $0.{4}1959 | $0.{4}1889 | $0.{4}1944 | $3,264.12 |
2024-10-27 | $0.{4}1905 | $0.{4}1959 | $0.{4}1897 | $0.{4}1959 | $1,686.8 |
2024-10-26 | $0.{4}1841 | $0.{4}1919 | $0.{4}1836 | $0.{4}1905 | $1,667.13 |
2024-10-25 | $0.{4}2030 | $0.{4}2030 | $0.{4}1800 | $0.{4}1841 | $6,497.96 |
2024-10-24 | $0.{4}1989 | $0.{4}2044 | $0.{4}1980 | $0.{4}2044 | $8,220.73 |
2024-10-23 | $0.{4}1994 | $0.{4}2019 | $0.{4}1930 | $0.{4}1989 | $4,877.17 |
2024-10-22 | $0.{4}2008 | $0.{4}2032 | $0.{4}1965 | $0.{4}1994 | $2,482.14 |
2024-10-21 | $0.{4}2014 | $0.{4}2050 | $0.{4}1947 | $0.{4}2008 | $2,071.37 |
2024-10-20 | $0.{4}1953 | $0.{4}2007 | $0.{4}1925 | $0.{4}2007 | $3,985.58 |
2024-10-19 | $0.{4}1902 | $0.{4}1953 | $0.{4}1896 | $0.{4}1953 | $1,043.67 |
2024-10-18 | $0.{4}1872 | $0.{4}1925 | $0.{4}1872 | $0.{4}1902 | $1,874.83 |
2024-10-17 | $0.{4}1926 | $0.{4}1931 | $0.{4}1848 | $0.{4}1872 | $1,207.24 |
2024-10-16 | $0.{4}1934 | $0.{4}1967 | $0.{4}1922 | $0.{4}1926 | $1,445.48 |
2024-10-15 | $0.{4}1967 | $0.{4}1989 | $0.{4}1904 | $0.{4}1934 | $2,503.17 |
2024-10-14 | $0.{4}1839 | $0.{4}1973 | $0.{4}1836 | $0.{4}1967 | $7,409.19 |
2024-10-13 | $0.{4}1827 | $0.{4}1849 | $0.{4}1812 | $0.{4}1839 | $639.48 |
2024-10-12 | $0.{4}1836 | $0.{4}1838 | $0.{4}1826 | $0.{4}1827 | $1,747.79 |
2024-10-11 | $0.{4}1764 | $0.{4}1845 | $0.{4}1764 | $0.{4}1836 | $1,104.32 |
2024-10-10 | $0.{4}1769 | $0.{4}1779 | $0.{4}1752 | $0.{4}1764 | $3,992.77 |
2024-10-09 | $0.{4}1864 | $0.{4}1875 | $0.{4}1767 | $0.{4}1767 | $10,152.52 |
2024-10-08 | $0.{4}1877 | $0.{4}1896 | $0.{4}1839 | $0.{4}1856 | $7,136.06 |
2024-10-07 | $0.{4}1901 | $0.{4}1972 | $0.{4}1877 | $0.{4}1877 | $7,514.74 |
2024-10-06 | $0.{4}1883 | $0.{4}1924 | $0.{4}1877 | $0.{4}1901 | $8,805.44 |
2024-10-05 | $0.{4}1921 | $0.{4}1932 | $0.{4}1867 | $0.{4}1883 | $8,385.1 |
2024-10-04 | $0.{4}1847 | $0.{4}1940 | $0.{4}1840 | $0.{4}1921 | $7,468.59 |
2024-10-03 | $0.{4}1874 | $0.{4}1902 | $0.{4}1786 | $0.{4}1847 | $9,810.54 |
2024-10-02 | $0.{4}1940 | $0.{4}1986 | $0.{4}1852 | $0.{4}1874 | $7,977.14 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Tanox
(LTX)
history.timeline.today$0.{4}1783- history.timeline.n_years_ago$0.{4}2539
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc