history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}3499 | $0.{4}4597 | $0.{4}3499 | $0.{4}4594 | $4,930.49 |
2024-10-30 | $0.{4}3749 | $0.{4}3751 | $0.{4}3498 | $0.{4}3499 | $22.27 |
2024-10-29 | $0.{4}3747 | $0.{4}3750 | $0.{4}3746 | $0.{4}3749 | $0.00 |
2024-10-28 | $0.{4}3746 | $0.{4}3750 | $0.{4}3744 | $0.{4}3747 | $4,756.74 |
2024-10-27 | $0.{4}3306 | $0.{4}3747 | $0.{4}3306 | $0.{4}3746 | $1,822.77 |
2024-10-26 | $0.{4}3783 | $0.{4}3786 | $0.{4}3305 | $0.{4}3306 | $2,788.11 |
2024-10-25 | $0.{4}3308 | $0.{4}3791 | $0.{4}3308 | $0.{4}3783 | $4,755.06 |
2024-10-24 | $0.{4}3306 | $0.{4}3309 | $0.{4}3306 | $0.{4}3308 | $0.00 |
2024-10-23 | $0.{4}3948 | $0.{4}3950 | $0.{4}3305 | $0.{4}3308 | $4,821.93 |
2024-10-22 | $0.{4}3298 | $0.{4}3979 | $0.{4}3297 | $0.{4}3948 | $3,859.75 |
2024-10-21 | $0.{4}3879 | $0.{4}3880 | $0.{4}2877 | $0.{4}3299 | $444.15 |
2024-10-20 | $0.{4}4280 | $0.{4}4281 | $0.{4}4278 | $0.{4}4279 | $0.00 |
2024-10-19 | $0.{4}4280 | $0.{4}4280 | $0.{4}4278 | $0.{4}4280 | $0.00 |
2024-10-18 | $0.{4}4579 | $0.{4}4580 | $0.{4}4277 | $0.{4}4280 | $194.26 |
2024-10-17 | $0.{4}4579 | $0.{4}4583 | $0.{4}3229 | $0.{4}4579 | $5,202.65 |
2024-10-16 | $0.{4}4590 | $0.{4}4590 | $0.{4}4578 | $0.{4}4579 | $1,883.02 |
2024-10-15 | $0.{4}4688 | $0.{4}4691 | $0.{4}4589 | $0.{4}4589 | $30.77 |
2024-10-14 | $0.{4}4138 | $0.{4}4749 | $0.{4}4136 | $0.{4}4688 | $2,104.14 |
2024-10-13 | $0.{4}4949 | $0.{4}4950 | $0.{4}4138 | $0.{4}4138 | $2,846.75 |
2024-10-12 | $0.{4}4949 | $0.{4}4951 | $0.{4}4948 | $0.{4}4949 | $0.00 |
2024-10-11 | $0.{4}4346 | $0.{4}4958 | $0.{4}4346 | $0.{4}4949 | $2,942.32 |
2024-10-10 | $0.{4}5055 | $0.{4}5056 | $0.{4}4344 | $0.{4}4346 | $5,594.13 |
2024-10-09 | $0.{4}5057 | $0.{4}5059 | $0.{4}5055 | $0.{4}5056 | $0.00 |
2024-10-08 | $0.{4}4050 | $0.{4}5063 | $0.{4}4048 | $0.{4}5057 | $396.04 |
2024-10-07 | $0.{4}4110 | $0.{4}4111 | $0.{4}4048 | $0.{4}4050 | $250.7 |
2024-10-06 | $0.{4}4230 | $0.{4}4232 | $0.{4}4100 | $0.{4}4110 | $8,403.05 |
2024-10-05 | $0.{4}4230 | $0.{4}4234 | $0.{4}4229 | $0.{4}4230 | $3,730.63 |
2024-10-04 | $0.{4}4170 | $0.{4}4230 | $0.{4}4158 | $0.{4}4230 | $5,288.1 |
2024-10-03 | $0.{4}4419 | $0.{4}4421 | $0.{4}4169 | $0.{4}4170 | $6,051.44 |
2024-10-02 | $0.{4}4480 | $0.{4}4481 | $0.{4}4418 | $0.{4}4419 | $31.21 |
- 1
- 2
- 3
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Metaverse Convergence
(META)
history.timeline.today$0.{4}4887
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc