history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $1.62 | $1.76 | $1.62 | $1.76 | $11.96 |
2024-10-30 | $1.54 | $1.62 | $1.53 | $1.62 | $14.31 |
2024-10-29 | $1.53 | $1.54 | $1.53 | $1.54 | $18.56 |
2024-10-28 | $1.52 | $1.54 | $1.52 | $1.53 | $9.72 |
2024-10-27 | $1.46 | $1.52 | $1.46 | $1.52 | $154.13 |
2024-10-26 | $1.46 | $1.47 | $1.42 | $1.46 | $6.34 |
2024-10-25 | $1.54 | $1.55 | $1.46 | $1.46 | $9.98 |
2024-10-24 | $1.54 | $1.54 | $1.53 | $1.54 | $10.07 |
2024-10-23 | $1.56 | $1.56 | $1.46 | $1.5 | $22.01 |
2024-10-22 | $1.59 | $1.59 | $1.56 | $1.56 | $31.45 |
2024-10-21 | $1.81 | $1.82 | $1.59 | $1.59 | $410.8 |
2024-10-20 | $1.85 | $1.85 | $1.81 | $1.81 | $5.91 |
2024-10-19 | $1.8 | $1.85 | $1.8 | $1.85 | $0.00 |
2024-10-18 | $1.7 | $1.8 | $1.67 | $1.8 | $23.14 |
2024-10-17 | $2.11 | $2.11 | $1.68 | $1.7 | $177.26 |
2024-10-16 | $2.09 | $2.11 | $2.09 | $2.11 | $19.89 |
2024-10-15 | $2.11 | $2.13 | $2.05 | $2.09 | $43.79 |
2024-10-14 | $2.1 | $2.11 | $2.1 | $2.11 | $4.04 |
2024-10-13 | $2.09 | $2.11 | $2.09 | $2.1 | $3.43 |
2024-10-12 | $1.99 | $2.09 | $1.99 | $2.09 | $9.32 |
2024-10-11 | $2.14 | $2.14 | $1.76 | $1.99 | $1,684.22 |
2024-10-10 | $2.04 | $2.31 | $2.04 | $2.14 | $1,488.55 |
2024-10-09 | $2.16 | $2.46 | $2.04 | $2.04 | $1,416.6 |
2024-10-08 | $1.87 | $2.3 | $1.32 | $2.16 | $1,656.21 |
2024-10-07 | $1.77 | $1.87 | $1.25 | $1.87 | $3,494.83 |
2024-10-06 | $2.02 | $2.11 | $1.63 | $1.77 | $1,504.31 |
2024-10-05 | $1.68 | $2.03 | $1.58 | $2.02 | $1,045.59 |
2024-10-04 | $1.34 | $1.68 | $1.2 | $1.68 | $895.14 |
2024-10-03 | $1.21 | $1.4 | $1.16 | $1.34 | $380.51 |
2024-10-02 | $1.05 | $1.33 | $1.03 | $1.21 | $235.13 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Tangible
(TNGBL)
history.timeline.today$1.52- history.timeline.n_years_ago$3.18
- history.timeline.n_years_ago$2.09
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc