history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.5634 | $0.5816 | $0.5516 | $0.5814 | $1,280 |
2024-10-31 | $0.5946 | $0.5982 | $0.5625 | $0.5634 | $785.94 |
2024-10-30 | $0.6022 | $0.6114 | $0.5858 | $0.5946 | $1,486.62 |
2024-10-29 | $0.5633 | $0.6088 | $0.5633 | $0.6022 | $945.75 |
2024-10-28 | $0.5543 | $0.5633 | $0.5311 | $0.5633 | $1,842.48 |
2024-10-27 | $0.5561 | $0.5580 | $0.5381 | $0.5543 | $868.52 |
2024-10-26 | $0.5836 | $0.5943 | $0.5541 | $0.5561 | $926.16 |
2024-10-25 | $0.6174 | $0.6322 | $0.5836 | $0.5836 | $2,794.56 |
2024-10-24 | $0.6110 | $0.6316 | $0.6110 | $0.6174 | $533.4 |
2024-10-23 | $0.6484 | $0.6484 | $0.6082 | $0.6110 | $323.03 |
2024-10-22 | $0.6602 | $0.6602 | $0.6360 | $0.6484 | $671.13 |
2024-10-21 | $0.6820 | $0.6867 | $0.6594 | $0.6602 | $470.41 |
2024-10-20 | $0.6743 | $0.6775 | $0.6555 | $0.6775 | $205.26 |
2024-10-19 | $0.6959 | $0.6959 | $0.6733 | $0.6743 | $421.47 |
2024-10-18 | $0.7111 | $0.7184 | $0.6882 | $0.6959 | $561.05 |
2024-10-17 | $0.7477 | $0.7482 | $0.7069 | $0.7111 | $102.58 |
2024-10-16 | $0.7895 | $0.7940 | $0.7474 | $0.7477 | $291.03 |
2024-10-15 | $0.7991 | $0.7991 | $0.7895 | $0.7895 | $262.34 |
2024-10-14 | $0.7654 | $0.8012 | $0.7654 | $0.7991 | $405.26 |
2024-10-13 | $0.7966 | $0.7966 | $0.7654 | $0.7654 | $81.12 |
2024-10-12 | $0.8668 | $0.8734 | $0.6591 | $0.7966 | $6,604.41 |
2024-10-11 | $0.8403 | $0.8728 | $0.8403 | $0.8668 | $166.59 |
2024-10-10 | $0.8338 | $0.8520 | $0.8331 | $0.8403 | $428.55 |
2024-10-09 | $0.8440 | $0.8505 | $0.8338 | $0.8338 | $306.47 |
2024-10-08 | $0.8869 | $0.8869 | $0.8440 | $0.8440 | $634.51 |
2024-10-07 | $0.8957 | $0.9056 | $0.8869 | $0.8869 | $196.16 |
2024-10-06 | $0.8828 | $0.8957 | $0.8828 | $0.8957 | $573.45 |
2024-10-05 | $0.8969 | $0.8969 | $0.8802 | $0.8828 | $569.47 |
2024-10-04 | $0.8679 | $0.8977 | $0.8679 | $0.8969 | $204.5 |
2024-10-03 | $0.8792 | $0.8874 | $0.8640 | $0.8679 | $201.5 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Synthswap
(SYNTH)
history.timeline.today$0.6232
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc