history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.007142 | $0.007231 | $0.006732 | $0.006733 | $2,540.21 |
2024-10-30 | $0.007457 | $0.007513 | $0.007131 | $0.007142 | $6,857.29 |
2024-10-29 | $0.007278 | $0.007557 | $0.007278 | $0.007433 | $4,535.48 |
2024-10-28 | $0.007400 | $0.007551 | $0.007223 | $0.007278 | $9,201.09 |
2024-10-27 | $0.007354 | $0.007548 | $0.007275 | $0.007400 | $4,844.15 |
2024-10-26 | $0.007554 | $0.007644 | $0.007224 | $0.007354 | $10,389.38 |
2024-10-25 | $0.007737 | $0.007906 | $0.007546 | $0.007554 | $9,966.37 |
2024-10-24 | $0.007660 | $0.007950 | $0.007659 | $0.007751 | $3,856.2 |
2024-10-23 | $0.008103 | $0.008104 | $0.007615 | $0.007625 | $3,427.81 |
2024-10-22 | $0.008339 | $0.009250 | $0.008092 | $0.008103 | $26,823.24 |
2024-10-21 | $0.008581 | $0.008740 | $0.008322 | $0.008339 | $3,145.75 |
2024-10-20 | $0.008649 | $0.008805 | $0.008442 | $0.008596 | $6,741.31 |
2024-10-19 | $0.008559 | $0.008714 | $0.008468 | $0.008649 | $2,856.97 |
2024-10-18 | $0.008549 | $0.008668 | $0.008505 | $0.008559 | $4,256.1 |
2024-10-17 | $0.008768 | $0.008787 | $0.008522 | $0.008549 | $3,944.7 |
2024-10-16 | $0.008705 | $0.008808 | $0.008665 | $0.008768 | $2,859.05 |
2024-10-15 | $0.008990 | $0.008996 | $0.008638 | $0.008727 | $5,171.88 |
2024-10-14 | $0.008390 | $0.008992 | $0.008360 | $0.008990 | $2,866.01 |
2024-10-13 | $0.008108 | $0.008427 | $0.007990 | $0.008390 | $13,690.78 |
2024-10-12 | $0.008252 | $0.01069 | $0.007969 | $0.008108 | $34,254.19 |
2024-10-11 | $0.008066 | $0.008352 | $0.008066 | $0.008252 | $3,480.26 |
2024-10-10 | $0.007863 | $0.008235 | $0.007834 | $0.008066 | $9,656.3 |
2024-10-09 | $0.008334 | $0.008335 | $0.007883 | $0.007884 | $13,419.84 |
2024-10-08 | $0.008560 | $0.008560 | $0.008292 | $0.008334 | $8,811.86 |
2024-10-07 | $0.008142 | $0.008633 | $0.008123 | $0.008560 | $12,725.83 |
2024-10-06 | $0.008511 | $0.008539 | $0.008141 | $0.008142 | $8,686.85 |
2024-10-05 | $0.008197 | $0.008799 | $0.008196 | $0.008511 | $37,405.34 |
2024-10-04 | $0.006261 | $0.008421 | $0.006261 | $0.008197 | $62,247.72 |
2024-10-03 | $0.004659 | $0.007228 | $0.004659 | $0.006157 | $113,203.8 |
2024-10-02 | $0.004360 | $0.008141 | $0.003600 | $0.004656 | $62,183.34 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Synonym Finance
(SYNO)
history.timeline.today$0.006628
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc