history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{7}1022 | $0.{7}1022 | $0.{8}9500 | $0.{8}9556 | $4,945.79 |
2024-10-30 | $0.{8}9912 | $0.{7}1033 | $0.{8}9843 | $0.{7}1022 | $6,707.95 |
2024-10-29 | $0.{8}9247 | $0.{7}1007 | $0.{8}9199 | $0.{8}9929 | $20,139.31 |
2024-10-28 | $0.{8}9082 | $0.{8}9308 | $0.{8}8906 | $0.{8}9247 | $2,976.92 |
2024-10-27 | $0.{8}8953 | $0.{8}9104 | $0.{8}8867 | $0.{8}9082 | $3,576.45 |
2024-10-26 | $0.{8}8748 | $0.{8}8982 | $0.{8}8625 | $0.{8}8953 | $915.4 |
2024-10-25 | $0.{8}9295 | $0.{8}9295 | $0.{8}8748 | $0.{8}8748 | $1,047.36 |
2024-10-24 | $0.{8}8924 | $0.{8}9293 | $0.{8}8895 | $0.{8}9293 | $1,046.03 |
2024-10-23 | $0.{8}8805 | $0.{8}9062 | $0.{8}8646 | $0.{8}8927 | $926.11 |
2024-10-22 | $0.{8}8556 | $0.{8}8805 | $0.{8}8398 | $0.{8}8805 | $3,469.94 |
2024-10-21 | $0.{8}8403 | $0.{8}8755 | $0.{8}8357 | $0.{8}8556 | $867.9 |
2024-10-20 | $0.{8}8179 | $0.{8}8404 | $0.{8}8088 | $0.{8}8404 | $3,711.31 |
2024-10-19 | $0.{8}7985 | $0.{8}8198 | $0.{8}7922 | $0.{8}8179 | $1,776.68 |
2024-10-18 | $0.{8}7402 | $0.{8}9062 | $0.{8}7376 | $0.{8}7985 | $5,060.09 |
2024-10-17 | $0.{8}7482 | $0.{8}7672 | $0.{8}7314 | $0.{8}7402 | $5,091.63 |
2024-10-16 | $0.{8}7522 | $0.{8}7679 | $0.{8}7428 | $0.{8}7482 | $2,891.76 |
2024-10-15 | $0.{8}7679 | $0.{8}7697 | $0.{8}7281 | $0.{8}7460 | $3,274.72 |
2024-10-14 | $0.{8}7495 | $0.{8}7828 | $0.{8}7484 | $0.{8}7679 | $6,821.03 |
2024-10-13 | $0.{8}7300 | $0.{8}7580 | $0.{8}7295 | $0.{8}7495 | $5,837.15 |
2024-10-12 | $0.{8}7172 | $0.{8}7374 | $0.{8}7120 | $0.{8}7300 | $3,642.78 |
2024-10-11 | $0.{8}6683 | $0.{8}7282 | $0.{8}6659 | $0.{8}7172 | $8,395.46 |
2024-10-10 | $0.{8}7504 | $0.{8}7540 | $0.{8}6520 | $0.{8}6683 | $11,521.12 |
2024-10-09 | $0.{8}8553 | $0.{8}8727 | $0.{8}7472 | $0.{8}7514 | $23,187.82 |
2024-10-08 | $0.{8}9072 | $0.{8}9135 | $0.{8}8430 | $0.{8}8500 | $10,702.35 |
2024-10-07 | $0.{7}1023 | $0.{7}1038 | $0.{8}9072 | $0.{8}9072 | $28,556.97 |
2024-10-06 | $0.{7}1133 | $0.{7}1133 | $0.{7}1023 | $0.{7}1023 | $16,449.51 |
2024-10-05 | $0.{7}1480 | $0.{7}1480 | $0.{7}1126 | $0.{7}1133 | $34,568.47 |
2024-10-04 | $0.{7}1476 | $0.{7}1566 | $0.{7}1476 | $0.{7}1480 | $11,156.65 |
2024-10-03 | $0.{7}1511 | $0.{7}1530 | $0.{7}1439 | $0.{7}1476 | $811.98 |
2024-10-02 | $0.{7}1566 | $0.{7}1604 | $0.{7}1494 | $0.{7}1511 | $779.73 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
BLACK COQINU
(BCOQ)
history.timeline.today$0.{8}9492
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc