history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.005548 | $0.005614 | $0.005513 | $0.005551 | $135,502.62 |
2024-10-31 | $0.005599 | $0.005632 | $0.005518 | $0.005540 | $136,747.68 |
2024-10-30 | $0.005661 | $0.005723 | $0.005569 | $0.005593 | $147,675.92 |
2024-10-29 | $0.005602 | $0.005680 | $0.005525 | $0.005655 | $142,621.61 |
2024-10-28 | $0.005700 | $0.005741 | $0.005566 | $0.005596 | $145,883.77 |
2024-10-27 | $0.005596 | $0.005708 | $0.005556 | $0.005694 | $148,801.71 |
2024-10-26 | $0.005491 | $0.005713 | $0.005475 | $0.005591 | $148,164.18 |
2024-10-25 | $0.005488 | $0.005542 | $0.005436 | $0.005497 | $146,278.9 |
2024-10-24 | $0.005533 | $0.005549 | $0.005440 | $0.005487 | $140,817.72 |
2024-10-23 | $0.005618 | $0.005661 | $0.005520 | $0.005531 | $140,653.77 |
2024-10-22 | $0.005714 | $0.005770 | $0.005530 | $0.005624 | $145,933.41 |
2024-10-21 | $0.005703 | $0.005883 | $0.005649 | $0.005718 | $140,990.29 |
2024-10-20 | $0.005651 | $0.005764 | $0.005642 | $0.005710 | $148,202.19 |
2024-10-19 | $0.005660 | $0.005746 | $0.005561 | $0.005651 | $154,569.51 |
2024-10-18 | $0.005617 | $0.005723 | $0.005592 | $0.005654 | $157,994.86 |
2024-10-17 | $0.005694 | $0.005718 | $0.005582 | $0.005617 | $156,983.72 |
2024-10-16 | $0.005848 | $0.005866 | $0.005683 | $0.005694 | $143,743.77 |
2024-10-15 | $0.005812 | $0.005908 | $0.005713 | $0.005838 | $116,723.16 |
2024-10-14 | $0.005689 | $0.005853 | $0.005658 | $0.005819 | $90,303.91 |
2024-10-13 | $0.005667 | $0.005860 | $0.005627 | $0.005689 | $116,689.35 |
2024-10-12 | $0.005589 | $0.005716 | $0.005561 | $0.005657 | $95,567.32 |
2024-10-11 | $0.005301 | $0.005617 | $0.005295 | $0.005582 | $98,012.3 |
2024-10-10 | $0.005311 | $0.005396 | $0.005078 | $0.005294 | $87,489.06 |
2024-10-09 | $0.005424 | $0.005463 | $0.005302 | $0.005309 | $114,111.31 |
2024-10-08 | $0.005455 | $0.005478 | $0.005299 | $0.005413 | $76,664.73 |
2024-10-07 | $0.005395 | $0.005467 | $0.005346 | $0.005455 | $97,671.44 |
2024-10-06 | $0.005273 | $0.005413 | $0.005261 | $0.005387 | $102,530.16 |
2024-10-05 | $0.005322 | $0.005354 | $0.005270 | $0.005273 | $105,512.9 |
2024-10-04 | $0.005405 | $0.005487 | $0.005314 | $0.005322 | $101,784.37 |
2024-10-03 | $0.005472 | $0.005558 | $0.005381 | $0.005411 | $67,783.38 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Swash
(SWASH)
history.timeline.today$0.005526- history.timeline.n_years_ago$0.01466
- history.timeline.n_years_ago$0.4198
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc