history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $6.2 | $7.22 | $5.85 | $5.85 | $2,116.94 |
2024-10-30 | $6.34 | $6.9 | $5.35 | $6.2 | $3,577.5 |
2024-10-29 | $6.44 | $6.45 | $5.9 | $6.34 | $948.98 |
2024-10-28 | $6.12 | $7.21 | $5.74 | $6.44 | $4,623.48 |
2024-10-27 | $6.54 | $7.13 | $5.49 | $6.12 | $5,975.4 |
2024-10-26 | $6.17 | $7.18 | $6.14 | $6.54 | $1,707.8 |
2024-10-25 | $6.17 | $6.51 | $6.09 | $6.17 | $34.41 |
2024-10-24 | $6.25 | $6.27 | $6.12 | $6.17 | $107.79 |
2024-10-23 | $6.33 | $6.37 | $6.16 | $6.25 | $808.85 |
2024-10-22 | $6.52 | $6.52 | $5.66 | $6.33 | $1,729.96 |
2024-10-21 | $6.9 | $6.99 | $6.04 | $6.52 | $4,085.1 |
2024-10-20 | $7.55 | $7.69 | $6.39 | $6.9 | $4,767.21 |
2024-10-19 | $6.95 | $7.84 | $6.1 | $7.55 | $6,667.12 |
2024-10-18 | $6.88 | $6.96 | $6.87 | $6.95 | $189.8 |
2024-10-17 | $7.06 | $7.09 | $6.58 | $6.88 | $813.09 |
2024-10-16 | $7.58 | $7.58 | $7.03 | $7.06 | $614.37 |
2024-10-15 | $7.31 | $7.78 | $7.25 | $7.58 | $969.9 |
2024-10-14 | $7.03 | $7.83 | $6.73 | $7.31 | $5,686.37 |
2024-10-13 | $6.82 | $7.61 | $6.82 | $7.03 | $2,643.53 |
2024-10-12 | $6.77 | $6.82 | $6.77 | $6.82 | $18.23 |
2024-10-11 | $6.78 | $6.87 | $6.77 | $6.77 | $125.86 |
2024-10-10 | $6.82 | $6.91 | $6.78 | $6.78 | $50.31 |
2024-10-09 | $7.25 | $7.25 | $6.82 | $6.82 | $803.62 |
2024-10-08 | $7.29 | $7.29 | $7.23 | $7.25 | $100.53 |
2024-10-07 | $7.22 | $7.48 | $6.85 | $7.29 | $2,023.68 |
2024-10-06 | $7.95 | $8.69 | $5.93 | $7.22 | $11,379.3 |
2024-10-05 | $7.5 | $8.26 | $6.94 | $7.95 | $3,880.04 |
2024-10-04 | $7.63 | $8.21 | $6.86 | $7.5 | $3,379.99 |
2024-10-03 | $7.61 | $7.63 | $7.61 | $7.63 | $5.64 |
2024-10-02 | $7.64 | $7.66 | $6.72 | $7.61 | $4,203.13 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Obyte
(GBYTE)
history.timeline.today$6.21- history.timeline.n_years_ago$10.44
- history.timeline.n_years_ago$17.35
- history.timeline.n_years_ago$54.27
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc