history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}1012 | $0.{4}1062 | $0.{5}9373 | $0.{5}9558 | $384,230.22 |
2024-10-30 | $0.{4}1033 | $0.{4}1061 | $0.{5}9819 | $0.{4}1012 | $379,314.01 |
2024-10-29 | $0.{4}1042 | $0.{4}1130 | $0.{5}9829 | $0.{4}1031 | $354,702.88 |
2024-10-28 | $0.{4}1080 | $0.{4}1080 | $0.{4}1011 | $0.{4}1042 | $521,025.73 |
2024-10-27 | $0.{4}1015 | $0.{4}1141 | $0.{5}9992 | $0.{4}1080 | $462,064.74 |
2024-10-26 | $0.{5}9461 | $0.{4}1061 | $0.{5}9460 | $0.{4}1010 | $599,314.82 |
2024-10-25 | $0.{4}1090 | $0.{4}1100 | $0.{4}1016 | $0.{4}1031 | $578,216.87 |
2024-10-24 | $0.{4}1117 | $0.{4}1140 | $0.{4}1077 | $0.{4}1096 | $408,852.01 |
2024-10-23 | $0.{4}1111 | $0.{4}1148 | $0.{4}1073 | $0.{4}1124 | $737,063.67 |
2024-10-22 | $0.{4}1222 | $0.{4}1285 | $0.{4}1107 | $0.{4}1111 | $1.73M |
2024-10-21 | $0.{4}1212 | $0.{4}1320 | $0.{4}1125 | $0.{4}1222 | $1.57M |
2024-10-20 | $0.{4}1129 | $0.{4}1198 | $0.{4}1087 | $0.{4}1194 | $594,974.4 |
2024-10-19 | $0.{4}1145 | $0.{4}1167 | $0.{4}1084 | $0.{4}1129 | $761,557.39 |
2024-10-18 | $0.{4}1401 | $0.{4}1438 | $0.{4}1003 | $0.{4}1145 | $3.46M |
2024-10-17 | $0.{4}1390 | $0.{4}1447 | $0.{4}1317 | $0.{4}1401 | $510,311.27 |
2024-10-16 | $0.{4}1427 | $0.{4}1443 | $0.{4}1354 | $0.{4}1390 | $585,860.98 |
2024-10-15 | $0.{4}1661 | $0.{4}1711 | $0.{4}1425 | $0.{4}1444 | $1.12M |
2024-10-14 | $0.{4}1473 | $0.{4}1748 | $0.{4}1455 | $0.{4}1661 | $1.56M |
2024-10-13 | $0.{4}1546 | $0.{4}1554 | $0.{4}1422 | $0.{4}1472 | $851,360.46 |
2024-10-12 | $0.{4}1483 | $0.{4}1770 | $0.{4}1479 | $0.{4}1547 | $1.80M |
2024-10-11 | $0.{4}1423 | $0.{4}1519 | $0.{4}1409 | $0.{4}1483 | $651,762.03 |
2024-10-10 | $0.{4}1314 | $0.{4}1452 | $0.{4}1290 | $0.{4}1423 | $1.07M |
2024-10-09 | $0.{4}1379 | $0.{4}1442 | $0.{4}1306 | $0.{4}1308 | $1.12M |
2024-10-08 | $0.{4}1419 | $0.{4}1481 | $0.{4}1359 | $0.{4}1380 | $1.10M |
2024-10-07 | $0.{4}1532 | $0.{4}1594 | $0.{4}1418 | $0.{4}1419 | $1.75M |
2024-10-06 | $0.{4}1483 | $0.{4}1590 | $0.{4}1462 | $0.{4}1532 | $1.87M |
2024-10-05 | $0.{4}1379 | $0.{4}1661 | $0.{4}1376 | $0.{4}1465 | $2.21M |
2024-10-04 | $0.{4}1320 | $0.{4}1411 | $0.{4}1307 | $0.{4}1379 | $1.36M |
2024-10-03 | $0.{4}1366 | $0.{4}1424 | $0.{4}1259 | $0.{4}1323 | $1.42M |
2024-10-02 | $0.{4}1391 | $0.{4}1454 | $0.{4}1302 | $0.{4}1366 | $1.39M |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
BEERCOIN
(BEER)
history.timeline.today$0.{5}9425
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc