history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{9}4377 | $0.{9}4377 | $0.{9}4282 | $0.{9}4282 | $9.88 |
2024-10-30 | $0.{9}4434 | $0.{9}4452 | $0.{9}4377 | $0.{9}4377 | $1.2 |
2024-10-29 | $0.{9}4358 | $0.{9}4463 | $0.{9}4274 | $0.{9}4434 | $2,841.84 |
2024-10-28 | $0.{9}4324 | $0.{9}4358 | $0.{9}4189 | $0.{9}4358 | $1,378.32 |
2024-10-27 | $0.{9}4316 | $0.{9}4324 | $0.{9}4172 | $0.{9}4324 | $1,596.11 |
2024-10-26 | $0.{9}4666 | $0.{9}4666 | $0.{9}4296 | $0.{9}4316 | $1,502.4 |
2024-10-25 | $0.{9}4590 | $0.{9}4666 | $0.{9}4425 | $0.{9}4666 | $3,199.29 |
2024-10-24 | $0.{9}4471 | $0.{9}4608 | $0.{9}4462 | $0.{9}4590 | $2,922.83 |
2024-10-23 | $0.{9}4641 | $0.{9}4653 | $0.{9}4316 | $0.{9}4471 | $3,803.02 |
2024-10-22 | $0.{9}4739 | $0.{9}4739 | $0.{9}4499 | $0.{9}4641 | $2,835.94 |
2024-10-21 | $0.{9}4677 | $0.{9}4739 | $0.{9}4677 | $0.{9}4739 | $10.61 |
2024-10-20 | $0.{9}4702 | $0.{9}4710 | $0.{9}4529 | $0.{9}4677 | $2,831.5 |
2024-10-19 | $0.{9}4747 | $0.{9}4747 | $0.{9}4576 | $0.{9}4702 | $1,447.18 |
2024-10-18 | $0.{9}4708 | $0.{9}4749 | $0.{9}4587 | $0.{9}4747 | $2,856.03 |
2024-10-17 | $0.{9}4785 | $0.{9}4793 | $0.{9}4708 | $0.{9}4708 | $4,213.73 |
2024-10-16 | $0.{9}4776 | $0.{9}4785 | $0.{9}4772 | $0.{9}4785 | $0.00 |
2024-10-15 | $0.{9}4690 | $0.{9}4787 | $0.{9}4596 | $0.{9}4776 | $2,653.28 |
2024-10-14 | $0.{9}4686 | $0.{9}4702 | $0.{9}4677 | $0.{9}4690 | $0.00 |
2024-10-13 | $0.{9}4752 | $0.{9}4752 | $0.{9}4681 | $0.{9}4686 | $266.84 |
2024-10-12 | $0.{9}4691 | $0.{9}4753 | $0.{9}4581 | $0.{9}4752 | $2,782.33 |
2024-10-11 | $0.{9}4763 | $0.{9}4763 | $0.{9}4507 | $0.{9}4691 | $2,600.17 |
2024-10-10 | $0.{9}4777 | $0.{9}4796 | $0.{9}4635 | $0.{9}4763 | $2,820.9 |
2024-10-09 | $0.{9}4803 | $0.{9}4814 | $0.{9}4737 | $0.{9}4777 | $0.00 |
2024-10-08 | $0.{9}4721 | $0.{9}4804 | $0.{9}4536 | $0.{9}4803 | $3,399.76 |
2024-10-07 | $0.{9}4746 | $0.{9}4843 | $0.{9}4669 | $0.{9}4721 | $3,208.83 |
2024-10-06 | $0.{9}4755 | $0.{9}4755 | $0.{9}4734 | $0.{9}4746 | $0.00 |
2024-10-05 | $0.{9}4609 | $0.{9}4755 | $0.{9}4609 | $0.{9}4755 | $333.39 |
2024-10-04 | $0.{9}4518 | $0.{9}4614 | $0.{9}4464 | $0.{9}4609 | $2,719.54 |
2024-10-03 | $0.{9}4540 | $0.{9}4545 | $0.{9}4480 | $0.{9}4518 | $0.00 |
2024-10-02 | $0.{9}4735 | $0.{9}4744 | $0.{9}4411 | $0.{9}4540 | $2,723.12 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
SUKUYANA
(SNA)
history.timeline.today$0.{9}4177
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc