history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1500 | $0.1531 | $0.1463 | $0.1463 | $2,316.1 |
2024-10-30 | $0.1585 | $0.1585 | $0.1493 | $0.1500 | $3,630.84 |
2024-10-29 | $0.1668 | $0.1679 | $0.1507 | $0.1585 | $4,337.87 |
2024-10-28 | $0.1533 | $0.1673 | $0.1521 | $0.1668 | $3,097.29 |
2024-10-27 | $0.1620 | $0.1620 | $0.1446 | $0.1533 | $3,100.56 |
2024-10-26 | $0.1530 | $0.1620 | $0.1509 | $0.1620 | $2,933.66 |
2024-10-25 | $0.1521 | $0.1577 | $0.1515 | $0.1530 | $4,982.91 |
2024-10-24 | $0.1454 | $0.1712 | $0.08746 | $0.1521 | $7,903.24 |
2024-10-23 | $0.1561 | $0.1561 | $0.1448 | $0.1448 | $875.79 |
2024-10-22 | $0.1682 | $0.1682 | $0.1532 | $0.1561 | $3,036.98 |
2024-10-21 | $0.1787 | $0.1813 | $0.1559 | $0.1682 | $1,998.65 |
2024-10-20 | $0.1805 | $0.1807 | $0.1719 | $0.1788 | $1,411.96 |
2024-10-19 | $0.1691 | $0.1940 | $0.1691 | $0.1805 | $3,107.64 |
2024-10-18 | $0.1842 | $0.1842 | $0.1654 | $0.1691 | $4,901.29 |
2024-10-17 | $0.1930 | $0.1930 | $0.1842 | $0.1842 | $333.67 |
2024-10-16 | $0.1987 | $0.1987 | $0.1827 | $0.1930 | $1,809.89 |
2024-10-15 | $0.2148 | $0.2148 | $0.1962 | $0.1987 | $3,585.76 |
2024-10-14 | $0.2045 | $0.2148 | $0.2045 | $0.2148 | $655.69 |
2024-10-13 | $0.2043 | $0.2133 | $0.2043 | $0.2045 | $51.66 |
2024-10-12 | $0.1963 | $0.2048 | $0.1945 | $0.2043 | $695.58 |
2024-10-11 | $0.1902 | $0.1963 | $0.1902 | $0.1963 | $224.13 |
2024-10-10 | $0.1965 | $0.1965 | $0.1902 | $0.1902 | $635.98 |
2024-10-09 | $0.1968 | $0.1968 | $0.1965 | $0.1966 | $0.00 |
2024-10-08 | $0.2136 | $0.2147 | $0.1857 | $0.1918 | $2,912.82 |
2024-10-07 | $0.2159 | $0.2159 | $0.2136 | $0.2136 | $213.61 |
2024-10-06 | $0.2160 | $0.2160 | $0.2158 | $0.2159 | $0.00 |
2024-10-05 | $0.2154 | $0.2168 | $0.2154 | $0.2160 | $416.05 |
2024-10-04 | $0.2043 | $0.2207 | $0.1918 | $0.2154 | $4,067.7 |
2024-10-03 | $0.2096 | $0.2117 | $0.2036 | $0.2043 | $1,173.44 |
2024-10-02 | $0.2169 | $0.2169 | $0.1850 | $0.2096 | $6,877.29 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ENCOINS
(ENCS)
history.timeline.today$0.1553- history.timeline.n_years_ago$0.6010
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc