history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.01714 | $0.01714 | $0.01591 | $0.01591 | $51.06 |
2024-10-31 | $0.01795 | $0.01835 | $0.01706 | $0.01714 | $15.64 |
2024-10-30 | $0.01837 | $0.01873 | $0.01785 | $0.01795 | $27.93 |
2024-10-29 | $0.01703 | $0.01838 | $0.01703 | $0.01837 | $103.08 |
2024-10-28 | $0.01674 | $0.01703 | $0.01558 | $0.01703 | $12.6 |
2024-10-27 | $0.01561 | $0.01715 | $0.01555 | $0.01674 | $7.9 |
2024-10-26 | $0.01681 | $0.01681 | $0.01561 | $0.01561 | $7.19 |
2024-10-25 | $0.01787 | $0.01787 | $0.01681 | $0.01681 | $0.01000 |
2024-10-24 | $0.01690 | $0.01787 | $0.01690 | $0.01787 | $24.52 |
2024-10-23 | $0.01823 | $0.01823 | $0.01690 | $0.01690 | $42.02 |
2024-10-22 | $0.01900 | $0.01901 | $0.01736 | $0.01823 | $35.92 |
2024-10-21 | $0.01886 | $0.01971 | $0.01886 | $0.01900 | $17.27 |
2024-10-20 | $0.01784 | $0.01923 | $0.01771 | $0.01818 | $32.78 |
2024-10-19 | $0.01745 | $0.01791 | $0.01745 | $0.01784 | $9.4 |
2024-10-18 | $0.01737 | $0.01876 | $0.01725 | $0.01745 | $61.54 |
2024-10-17 | $0.01807 | $0.01809 | $0.01735 | $0.01737 | $6.49 |
2024-10-16 | $0.02056 | $0.02070 | $0.01783 | $0.01807 | $51.42 |
2024-10-15 | $0.02143 | $0.02143 | $0.02046 | $0.02056 | $0.04000 |
2024-10-14 | $0.01893 | $0.02143 | $0.01869 | $0.02143 | $104.69 |
2024-10-13 | $0.01929 | $0.01978 | $0.01847 | $0.01893 | $1.47 |
2024-10-12 | $0.01994 | $0.02013 | $0.01929 | $0.01929 | $14.79 |
2024-10-11 | $0.01945 | $0.01994 | $0.01900 | $0.01994 | $60.73 |
2024-10-10 | $0.02100 | $0.02106 | $0.01915 | $0.01945 | $216.63 |
2024-10-09 | $0.02145 | $0.02163 | $0.02068 | $0.02093 | $6.48 |
2024-10-08 | $0.02438 | $0.02438 | $0.02274 | $0.02280 | $17.92 |
2024-10-07 | $0.02559 | $0.02662 | $0.02373 | $0.02438 | $19.83 |
2024-10-06 | $0.02451 | $0.02595 | $0.02432 | $0.02559 | $16.98 |
2024-10-05 | $0.02411 | $0.02476 | $0.02411 | $0.02451 | $4.35 |
2024-10-04 | $0.02241 | $0.02417 | $0.02241 | $0.02411 | $3.77 |
2024-10-03 | $0.02229 | $0.02276 | $0.02202 | $0.02241 | $0.01000 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Stride Staked SOMM
(stSOMM)
history.timeline.today$0.02343
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc