history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.07922 | $0.07924 | $0.07770 | $0.07776 | $83,672.12 |
2024-10-31 | $0.08137 | $0.08142 | $0.07915 | $0.07922 | $82,346.39 |
2024-10-30 | $0.08195 | $0.08315 | $0.08125 | $0.08137 | $89,608.5 |
2024-10-29 | $0.08180 | $0.08338 | $0.08176 | $0.08195 | $83,941.96 |
2024-10-28 | $0.08192 | $0.08208 | $0.08106 | $0.08180 | $86,439.79 |
2024-10-27 | $0.08258 | $0.08259 | $0.08143 | $0.08192 | $86,754.75 |
2024-10-26 | $0.08317 | $0.08333 | $0.08187 | $0.08258 | $89,947.75 |
2024-10-25 | $0.08491 | $0.08497 | $0.08287 | $0.08317 | $93,630.35 |
2024-10-24 | $0.08439 | $0.08632 | $0.08439 | $0.08491 | $93,239 |
2024-10-23 | $0.08439 | $0.08439 | $0.08439 | $0.08439 | $0.00 |
2024-10-22 | $0.08439 | $0.08439 | $0.08439 | $0.08439 | $0.00 |
2024-10-21 | $0.08338 | $0.08569 | $0.08332 | $0.08439 | $89,967.26 |
2024-10-20 | $0.08406 | $0.08421 | $0.08324 | $0.08338 | $96,739.78 |
2024-10-19 | $0.08352 | $0.08571 | $0.08350 | $0.08406 | $90,353.78 |
2024-10-18 | $0.08242 | $0.08368 | $0.08209 | $0.08352 | $89,540.13 |
2024-10-17 | $0.08106 | $0.08243 | $0.08105 | $0.08242 | $82,320.91 |
2024-10-16 | $0.08024 | $0.08160 | $0.08011 | $0.08106 | $78,594.97 |
2024-10-15 | $0.08089 | $0.08125 | $0.07933 | $0.08023 | $79,679.5 |
2024-10-14 | $0.08075 | $0.08227 | $0.07974 | $0.08089 | $79,646.55 |
2024-10-13 | $0.08231 | $0.08330 | $0.08053 | $0.08075 | $81,682.17 |
2024-10-12 | $0.08206 | $0.08324 | $0.08077 | $0.08231 | $82,869.42 |
2024-10-11 | $0.08057 | $0.08377 | $0.08052 | $0.08206 | $83,100.98 |
2024-10-10 | $0.07958 | $0.08257 | $0.07910 | $0.08057 | $77,106.91 |
2024-10-09 | $0.07695 | $0.08230 | $0.07635 | $0.07958 | $78,364.26 |
2024-10-08 | $0.07706 | $0.07815 | $0.07535 | $0.07695 | $76,034.97 |
2024-10-07 | $0.08087 | $0.08157 | $0.07669 | $0.07706 | $84,617.46 |
2024-10-06 | $0.08272 | $0.08285 | $0.08004 | $0.08087 | $80,749.67 |
2024-10-05 | $0.08493 | $0.08586 | $0.08264 | $0.08272 | $81,164.11 |
2024-10-04 | $0.08952 | $0.09008 | $0.08423 | $0.08496 | $91,882.86 |
2024-10-03 | $0.09226 | $0.09232 | $0.08905 | $0.08952 | $90,688.83 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Wrapped Venom
(WVENOM)
history.timeline.today$0.08024
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc