history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.3384 | $0.3437 | $0.3211 | $0.3288 | $3.12M |
2024-10-30 | $0.3368 | $0.3458 | $0.3343 | $0.3384 | $3.36M |
2024-10-29 | $0.3288 | $0.3425 | $0.3285 | $0.3368 | $3.59M |
2024-10-28 | $0.3179 | $0.3340 | $0.3151 | $0.3289 | $3.96M |
2024-10-27 | $0.3304 | $0.3305 | $0.3118 | $0.3179 | $3.51M |
2024-10-26 | $0.3253 | $0.3531 | $0.3223 | $0.3303 | $6.91M |
2024-10-25 | $0.3441 | $0.3459 | $0.3219 | $0.3254 | $3.98M |
2024-10-24 | $0.3318 | $0.3445 | $0.3301 | $0.3441 | $3.34M |
2024-10-23 | $0.3372 | $0.3401 | $0.3231 | $0.3304 | $3.39M |
2024-10-22 | $0.3461 | $0.3535 | $0.3290 | $0.3373 | $4.74M |
2024-10-21 | $0.3357 | $0.3470 | $0.3301 | $0.3462 | $5.34M |
2024-10-20 | $0.3258 | $0.3360 | $0.3239 | $0.3358 | $3.28M |
2024-10-19 | $0.3268 | $0.3309 | $0.3192 | $0.3258 | $2.49M |
2024-10-18 | $0.3237 | $0.3286 | $0.3226 | $0.3269 | $2.81M |
2024-10-17 | $0.3269 | $0.3289 | $0.3152 | $0.3237 | $2.84M |
2024-10-16 | $0.3372 | $0.3386 | $0.3236 | $0.3270 | $2.78M |
2024-10-15 | $0.3436 | $0.3463 | $0.3272 | $0.3373 | $3.28M |
2024-10-14 | $0.3325 | $0.3470 | $0.3289 | $0.3437 | $3.08M |
2024-10-13 | $0.3324 | $0.3327 | $0.3191 | $0.3325 | $2.53M |
2024-10-12 | $0.3320 | $0.3347 | $0.3282 | $0.3324 | $2.55M |
2024-10-11 | $0.3162 | $0.3349 | $0.3150 | $0.3321 | $2.92M |
2024-10-10 | $0.3336 | $0.3486 | $0.3099 | $0.3162 | $4.26M |
2024-10-09 | $0.3358 | $0.3387 | $0.3247 | $0.3337 | $3.16M |
2024-10-08 | $0.3384 | $0.3680 | $0.3303 | $0.3359 | $5.69M |
2024-10-07 | $0.3386 | $0.3455 | $0.3353 | $0.3383 | $2.85M |
2024-10-06 | $0.3240 | $0.3391 | $0.3191 | $0.3387 | $2.32M |
2024-10-05 | $0.3175 | $0.3254 | $0.3140 | $0.3240 | $2.30M |
2024-10-04 | $0.3098 | $0.3212 | $0.3098 | $0.3175 | $2.47M |
2024-10-03 | $0.3062 | $0.3236 | $0.3049 | $0.3099 | $3.09M |
2024-10-02 | $0.3105 | $0.3301 | $0.3025 | $0.3063 | $3.07M |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
StaFi
(FIS)
history.timeline.today$0.3211- history.timeline.n_years_ago$0.2937
- history.timeline.n_years_ago$0.3655
- history.timeline.n_years_ago$1.66
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc