history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{9}8081 | $0.{9}8087 | $0.{9}7717 | $0.{9}7822 | $419,679.32 |
2024-10-30 | $0.{9}8229 | $0.{9}8234 | $0.{9}7984 | $0.{9}8081 | $422,409.94 |
2024-10-29 | $0.{9}8094 | $0.{9}8334 | $0.{9}8013 | $0.{9}8229 | $423,471.47 |
2024-10-28 | $0.{9}7978 | $0.{9}8172 | $0.{9}7875 | $0.{9}8092 | $420,114.34 |
2024-10-27 | $0.{9}7908 | $0.{9}7996 | $0.{9}7800 | $0.{9}7978 | $400,440.63 |
2024-10-26 | $0.{9}7647 | $0.{9}7958 | $0.{9}7610 | $0.{9}7908 | $391,756.29 |
2024-10-25 | $0.{9}7705 | $0.{9}8294 | $0.{9}7608 | $0.{9}7647 | $477,568.64 |
2024-10-24 | $0.{9}7533 | $0.{9}7726 | $0.{9}7503 | $0.{9}7705 | $424,116.12 |
2024-10-23 | $0.{9}7831 | $0.{9}7934 | $0.{9}7405 | $0.{9}7485 | $430,506.95 |
2024-10-22 | $0.{9}8463 | $0.{9}8466 | $0.{9}7631 | $0.{9}7831 | $589,992.35 |
2024-10-21 | $0.{9}8180 | $0.{9}8477 | $0.{9}7396 | $0.{9}8463 | $371,266.82 |
2024-10-20 | $0.{9}8869 | $0.{9}8986 | $0.{9}7108 | $0.{9}8176 | $58,726.26 |
2024-10-19 | $0.{9}7370 | $0.{8}1047 | $0.{9}7370 | $0.{9}8869 | $92,738.51 |
2024-10-18 | $0.{9}7202 | $0.{8}1050 | $0.{9}6444 | $0.{9}7370 | $38,521.73 |
2024-10-17 | $0.{9}6439 | $0.{9}7362 | $0.{9}6439 | $0.{9}7202 | $31,720.59 |
2024-10-16 | $0.{9}6219 | $0.{9}6667 | $0.{9}6033 | $0.{9}6439 | $23,582.35 |
2024-10-15 | $0.{9}6416 | $0.{9}6471 | $0.{9}5769 | $0.{9}6219 | $19,159.54 |
2024-10-14 | $0.{9}5776 | $0.{9}6429 | $0.{9}5768 | $0.{9}6416 | $26,597.35 |
2024-10-13 | $0.{9}6370 | $0.{9}6414 | $0.{9}5741 | $0.{9}5776 | $31,151.52 |
2024-10-12 | $0.{9}6494 | $0.{9}6549 | $0.{9}6289 | $0.{9}6370 | $25,151.37 |
2024-10-11 | $0.{9}6448 | $0.{9}6536 | $0.{9}6352 | $0.{9}6494 | $23,027.11 |
2024-10-10 | $0.{9}6173 | $0.{9}6561 | $0.{9}6093 | $0.{9}6448 | $225,838.42 |
2024-10-09 | $0.{9}6273 | $0.{9}6367 | $0.{9}6176 | $0.{9}6198 | $590,286.04 |
2024-10-08 | $0.{9}6311 | $0.{9}6382 | $0.{9}6213 | $0.{9}6341 | $548,539.58 |
2024-10-07 | $0.{9}6322 | $0.{9}6394 | $0.{9}6135 | $0.{9}6311 | $526,518.93 |
2024-10-06 | $0.{9}6284 | $0.{9}6332 | $0.{9}6124 | $0.{9}6322 | $540,494.13 |
2024-10-05 | $0.{9}6168 | $0.{9}6320 | $0.{9}6106 | $0.{9}6284 | $533,255.96 |
2024-10-04 | $0.{9}5959 | $0.{9}6317 | $0.{9}5941 | $0.{9}6169 | $502,998.5 |
2024-10-03 | $0.{9}6214 | $0.{9}6351 | $0.{9}5928 | $0.{9}5959 | $596,985.59 |
2024-10-02 | $0.{9}6238 | $0.{9}6451 | $0.{9}6056 | $0.{9}6214 | $510,742.16 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
RichQUACK.com
(QUACK)
history.timeline.today$0.{9}7755- history.timeline.n_years_ago$0.{9}5758
- history.timeline.n_years_ago$0.{8}1830
- history.timeline.n_years_ago$0.{8}1073
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc