history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}1635 | $0.{6}1651 | $0.{6}1550 | $0.{6}1550 | $746.61 |
2024-10-30 | $0.{6}1635 | $0.{6}1635 | $0.{6}1635 | $0.{6}1635 | $0.00 |
2024-10-29 | $0.{6}1588 | $0.{6}1635 | $0.{6}1588 | $0.{6}1635 | $212.7 |
2024-10-28 | $0.{6}1582 | $0.{6}1588 | $0.{6}1582 | $0.{6}1588 | $724.71 |
2024-10-27 | $0.{6}1588 | $0.{6}1588 | $0.{6}1582 | $0.{6}1582 | $119.03 |
2024-10-26 | $0.{6}1596 | $0.{6}1596 | $0.{6}1588 | $0.{6}1588 | $481.81 |
2024-10-25 | $0.{6}1544 | $0.{6}1605 | $0.{6}1544 | $0.{6}1596 | $3,218.88 |
2024-10-24 | $0.{6}1671 | $0.{6}1671 | $0.{6}1577 | $0.{6}1577 | $1,638.17 |
2024-10-23 | $0.{6}1671 | $0.{6}1671 | $0.{6}1671 | $0.{6}1671 | $0.00 |
2024-10-22 | $0.{6}1801 | $0.{6}1801 | $0.{6}1671 | $0.{6}1671 | $3,020.15 |
2024-10-21 | $0.{6}1860 | $0.{6}1860 | $0.{6}1801 | $0.{6}1801 | $206.27 |
2024-10-20 | $0.{6}1854 | $0.{6}1873 | $0.{6}1837 | $0.{6}1860 | $1,784.13 |
2024-10-19 | $0.{6}1674 | $0.{6}1865 | $0.{6}1674 | $0.{6}1854 | $9,730.67 |
2024-10-18 | $0.{6}1629 | $0.{6}1674 | $0.{6}1629 | $0.{6}1674 | $1,602.02 |
2024-10-17 | $0.{6}1619 | $0.{6}1629 | $0.{6}1619 | $0.{6}1629 | $154.5 |
2024-10-16 | $0.{6}1619 | $0.{6}1619 | $0.{6}1619 | $0.{6}1619 | $0.00 |
2024-10-15 | $0.{6}1692 | $0.{6}1692 | $0.{6}1613 | $0.{6}1613 | $578.23 |
2024-10-14 | $0.{6}1785 | $0.{6}1787 | $0.{6}1692 | $0.{6}1692 | $7,766.43 |
2024-10-13 | $0.{6}1698 | $0.{6}1785 | $0.{6}1503 | $0.{6}1785 | $13,535.52 |
2024-10-12 | $0.{6}1810 | $0.{6}1810 | $0.{6}1694 | $0.{6}1698 | $3,553.18 |
2024-10-11 | $0.{6}1491 | $0.{6}1854 | $0.{6}1491 | $0.{6}1810 | $13,051.52 |
2024-10-10 | $0.{6}1467 | $0.{6}1523 | $0.{6}1426 | $0.{6}1491 | $3,024.82 |
2024-10-09 | $0.{6}1445 | $0.{6}1467 | $0.{6}1443 | $0.{6}1467 | $2,262.6 |
2024-10-08 | $0.{6}1418 | $0.{6}1454 | $0.{6}1392 | $0.{6}1445 | $3,923.01 |
2024-10-07 | $0.{6}1349 | $0.{6}1418 | $0.{6}1349 | $0.{6}1418 | $1,229.1 |
2024-10-06 | $0.{6}1322 | $0.{6}1349 | $0.{6}1322 | $0.{6}1349 | $353.53 |
2024-10-05 | $0.{6}1316 | $0.{6}1340 | $0.{6}1316 | $0.{6}1322 | $693.77 |
2024-10-04 | $0.{6}1283 | $0.{6}1316 | $0.{6}1283 | $0.{6}1316 | $65.1 |
2024-10-03 | $0.{6}1464 | $0.{6}1464 | $0.{6}1283 | $0.{6}1283 | $107.33 |
2024-10-02 | $0.{6}1464 | $0.{6}1464 | $0.{6}1464 | $0.{6}1464 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
SPYRO
(SPYRO)
history.timeline.today$0.{6}1560
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc