history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0006796 | $0.0006829 | $0.0006604 | $0.0006638 | $388.02 |
2024-10-30 | $0.0006920 | $0.0006949 | $0.0006750 | $0.0006796 | $468.35 |
2024-10-29 | $0.0006921 | $0.0006999 | $0.0006850 | $0.0006920 | $452.36 |
2024-10-28 | $0.0006850 | $0.0006921 | $0.0006747 | $0.0006921 | $537.48 |
2024-10-27 | $0.0006673 | $0.0006929 | $0.0006665 | $0.0006850 | $838.77 |
2024-10-26 | $0.0006564 | $0.0006712 | $0.0006558 | $0.0006673 | $480.08 |
2024-10-25 | $0.0006975 | $0.0007040 | $0.0006488 | $0.0006564 | $1,922.99 |
2024-10-24 | $0.0006770 | $0.0006975 | $0.0006770 | $0.0006975 | $354.93 |
2024-10-23 | $0.0006776 | $0.0006839 | $0.0006613 | $0.0006770 | $892.71 |
2024-10-22 | $0.0006737 | $0.0007497 | $0.0006679 | $0.0006776 | $5,072.67 |
2024-10-21 | $0.0007282 | $0.0007347 | $0.0006664 | $0.0006737 | $1,958.95 |
2024-10-20 | $0.0007553 | $0.0007816 | $0.0007544 | $0.0007816 | $456 |
2024-10-19 | $0.0008017 | $0.0008051 | $0.0007390 | $0.0007553 | $1,920.3 |
2024-10-18 | $0.0007896 | $0.0008086 | $0.0007896 | $0.0008017 | $296.66 |
2024-10-17 | $0.0008029 | $0.0008041 | $0.0007821 | $0.0007896 | $357.33 |
2024-10-16 | $0.0008150 | $0.0008648 | $0.0007978 | $0.0008029 | $3,573.07 |
2024-10-15 | $0.0008133 | $0.0008290 | $0.0007977 | $0.0008124 | $1,307.8 |
2024-10-14 | $0.0007841 | $0.0008133 | $0.0007815 | $0.0008133 | $641.25 |
2024-10-13 | $0.0007793 | $0.0007882 | $0.0007760 | $0.0007841 | $313.88 |
2024-10-12 | $0.0007700 | $0.0007806 | $0.0007654 | $0.0007793 | $222.96 |
2024-10-11 | $0.0007517 | $0.0007729 | $0.0007517 | $0.0007700 | $558.45 |
2024-10-10 | $0.0007135 | $0.0007517 | $0.0007051 | $0.0007517 | $2,268.44 |
2024-10-09 | $0.0007196 | $0.0007256 | $0.0007115 | $0.0007122 | $381.43 |
2024-10-08 | $0.0006190 | $0.0007626 | $0.0006190 | $0.0007225 | $7,419.35 |
2024-10-07 | $0.0006243 | $0.0006394 | $0.0006190 | $0.0006190 | $769.73 |
2024-10-06 | $0.0006128 | $0.0006235 | $0.0006128 | $0.0006235 | $150.18 |
2024-10-05 | $0.0006146 | $0.0006196 | $0.0006112 | $0.0006128 | $180.88 |
2024-10-04 | $0.0005998 | $0.0006179 | $0.0005998 | $0.0006146 | $466.36 |
2024-10-03 | $0.0006129 | $0.0006150 | $0.0005934 | $0.0005998 | $1,014.23 |
2024-10-02 | $0.0006220 | $0.0006333 | $0.0006085 | $0.0006129 | $803.42 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MemeCoinDAO
(MEMES)
history.timeline.today$0.0006450
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc