history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.02214 | $0.02402 | $0.02209 | $0.02280 | $543.75 |
2024-10-30 | $0.02245 | $0.02268 | $0.02195 | $0.02214 | $441.04 |
2024-10-29 | $0.02099 | $0.02305 | $0.02098 | $0.02256 | $246.63 |
2024-10-28 | $0.02161 | $0.02169 | $0.02098 | $0.02099 | $11.2 |
2024-10-27 | $0.02214 | $0.02348 | $0.02111 | $0.02161 | $36.78 |
2024-10-26 | $0.02209 | $0.02273 | $0.02184 | $0.02270 | $91.35 |
2024-10-25 | $0.02199 | $0.02299 | $0.02186 | $0.02271 | $40.94 |
2024-10-24 | $0.02174 | $0.02224 | $0.02151 | $0.02198 | $815.36 |
2024-10-23 | $0.02461 | $0.02464 | $0.02103 | $0.02176 | $1,757.59 |
2024-10-22 | $0.02520 | $0.02672 | $0.02443 | $0.02461 | $1,121.55 |
2024-10-21 | $0.02408 | $0.03593 | $0.02350 | $0.02520 | $14,121.58 |
2024-10-20 | $0.02307 | $0.02600 | $0.02306 | $0.02567 | $6,270.89 |
2024-10-19 | $0.02312 | $0.02445 | $0.02300 | $0.02306 | $143.58 |
2024-10-18 | $0.02317 | $0.02372 | $0.02267 | $0.02312 | $621 |
2024-10-17 | $0.02317 | $0.02363 | $0.02245 | $0.02317 | $131.77 |
2024-10-16 | $0.02279 | $0.02347 | $0.02271 | $0.02317 | $108.22 |
2024-10-15 | $0.02353 | $0.02400 | $0.02256 | $0.02276 | $204.76 |
2024-10-14 | $0.02358 | $0.02374 | $0.02254 | $0.02353 | $233.61 |
2024-10-13 | $0.02358 | $0.02364 | $0.02349 | $0.02358 | $15.04 |
2024-10-12 | $0.02338 | $0.02361 | $0.02249 | $0.02358 | $65.51 |
2024-10-11 | $0.02311 | $0.02341 | $0.02250 | $0.02338 | $61.75 |
2024-10-10 | $0.02309 | $0.02315 | $0.02307 | $0.02311 | $104.32 |
2024-10-09 | $0.02219 | $0.02313 | $0.02210 | $0.02307 | $397.16 |
2024-10-08 | $0.02294 | $0.02303 | $0.02200 | $0.02209 | $74.65 |
2024-10-07 | $0.02258 | $0.02300 | $0.02200 | $0.02294 | $130.57 |
2024-10-06 | $0.02289 | $0.02334 | $0.02247 | $0.02258 | $12.78 |
2024-10-05 | $0.02313 | $0.02326 | $0.02187 | $0.02291 | $17.35 |
2024-10-04 | $0.02263 | $0.02329 | $0.02251 | $0.02313 | $3.74 |
2024-10-03 | $0.02200 | $0.02294 | $0.02196 | $0.02262 | $139.74 |
2024-10-02 | $0.02300 | $0.02401 | $0.02199 | $0.02200 | $510.03 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
SportsIcon
(ICONS)
history.timeline.today$0.02469- history.timeline.n_years_ago$0.01366
- history.timeline.n_years_ago$0.03014
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc