history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}8314 | $0.{4}8400 | $0.{4}7936 | $0.{4}7936 | $445 |
2024-10-30 | $0.{4}8788 | $0.{4}8898 | $0.{4}8314 | $0.{4}8314 | $362.58 |
2024-10-29 | $0.{4}9351 | $0.{4}9527 | $0.{4}8680 | $0.{4}8803 | $1,016.77 |
2024-10-28 | $0.{4}9349 | $0.{4}9484 | $0.{4}9044 | $0.{4}9351 | $739.45 |
2024-10-27 | $0.{4}7406 | $0.{4}9364 | $0.{4}7406 | $0.{4}9349 | $2,407.36 |
2024-10-26 | $0.{4}6883 | $0.{4}7444 | $0.{4}6854 | $0.{4}7406 | $648.12 |
2024-10-25 | $0.{4}7566 | $0.{4}7566 | $0.{4}6883 | $0.{4}6883 | $217.34 |
2024-10-24 | $0.{4}6364 | $0.{4}7600 | $0.{4}6364 | $0.{4}7600 | $1,443.6 |
2024-10-23 | $0.{4}6582 | $0.{4}6582 | $0.{4}6189 | $0.{4}6367 | $455.75 |
2024-10-22 | $0.{4}6579 | $0.{4}6644 | $0.{4}6482 | $0.{4}6582 | $19.33 |
2024-10-21 | $0.{4}6496 | $0.{4}7278 | $0.{4}6459 | $0.{4}6579 | $2,253.6 |
2024-10-20 | $0.{4}6633 | $0.{4}6663 | $0.{4}6082 | $0.{4}6496 | $881.23 |
2024-10-19 | $0.{4}6422 | $0.{4}6633 | $0.{4}6407 | $0.{4}6633 | $347.99 |
2024-10-18 | $0.{4}7632 | $0.{4}7801 | $0.{4}6397 | $0.{4}6422 | $1,927.57 |
2024-10-17 | $0.{4}8286 | $0.{4}8286 | $0.{4}7632 | $0.{4}7632 | $808.18 |
2024-10-16 | $0.{4}8437 | $0.{4}9188 | $0.{4}8249 | $0.{4}8286 | $3,931.09 |
2024-10-15 | $0.{4}8059 | $0.{4}8919 | $0.{4}7959 | $0.{4}8919 | $3,959.16 |
2024-10-14 | $0.{4}7214 | $0.{4}8075 | $0.{4}7214 | $0.{4}8059 | $1,709.62 |
2024-10-13 | $0.{4}7151 | $0.{4}7214 | $0.{4}6841 | $0.{4}7214 | $605.81 |
2024-10-12 | $0.{4}6767 | $0.{4}7478 | $0.{4}6683 | $0.{4}7151 | $477.81 |
2024-10-11 | $0.{4}6151 | $0.{4}6810 | $0.{4}6151 | $0.{4}6767 | $5,733.29 |
2024-10-10 | $0.{4}6235 | $0.{4}6238 | $0.{4}6096 | $0.{4}6151 | $30.32 |
2024-10-09 | $0.{4}6411 | $0.{4}6494 | $0.{4}6168 | $0.{4}6235 | $138.55 |
2024-10-08 | $0.{4}6576 | $0.{4}6576 | $0.{4}6341 | $0.{4}6439 | $104.13 |
2024-10-07 | $0.{4}6147 | $0.{4}6837 | $0.{4}6143 | $0.{4}6576 | $1,032.34 |
2024-10-06 | $0.{4}5950 | $0.{4}6147 | $0.{4}5950 | $0.{4}6147 | $28.7 |
2024-10-05 | $0.{4}6035 | $0.{4}6080 | $0.{4}5948 | $0.{4}5950 | $33.45 |
2024-10-04 | $0.{4}5744 | $0.{4}6052 | $0.{4}5744 | $0.{4}6035 | $12.88 |
2024-10-03 | $0.{4}5928 | $0.{4}5928 | $0.{4}5708 | $0.{4}5744 | $5.21 |
2024-10-02 | $0.{4}6077 | $0.{4}6262 | $0.{4}5928 | $0.{4}5928 | $12.22 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
coolcat
(COOL)
history.timeline.today$0.{4}7794
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc